Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Leverj Historical Data

LEV Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2020 $0.0182
-0.21%
$18.21 million $121
Jun 13, 2020 $0.0182
+0.66%
$18.25 million $122
Jun 12, 2020 $0.0181
+87.83%
$18.12 million $511
Jun 8, 2020 $0.00734
-2.08%
$7.34 million $129
Jun 7, 2020 $0.00749
+3.20%
$7.49 million $131
Jun 6, 2020 $0.0073
+0.08%
$7.3 million $58
Jun 5, 2020 $0.0073
-2.14%
$7.3 million $58
Jun 4, 2020 $0.00746
-10.38%
$7.46 million $91
Jun 3, 2020 $0.00696
-22.64%
$6.96 million $28
Jun 2, 2020 $0.00899
-15.80%
$8.99 million $621
May 24, 2020 $0.0062
-0.09%
$6.2 million $277
May 23, 2020 $0.00621
+0.48%
$6.21 million $278
May 22, 2020 $0.00893
+4.31%
$8.93 million $42
May 21, 2020 $0.00856
-0.54%
$8.56 million $40
May 16, 2020 $0.00801
+4.06%
$8.01 million $31
May 15, 2020 $0.0077
-8.77%
$7.7 million $30
May 14, 2020 $0.00844
-9.42%
$8.44 million $309
May 13, 2020 $0.00932
+22.69%
$9.32 million $248
May 8, 2020 $0.00851
+0.17%
$8.51 million $77
May 7, 2020 $0.0085
+4.16%
$8.5 million $76
Apr 27, 2020 $0.00791
+0.30%
$7.91 million $21
Apr 26, 2020 $0.00788
+0.92%
$7.88 million $21
Apr 25, 2020 $0.00781
-7.59%
$7.81 million $73
Apr 24, 2020 $0.00845
-0.03%
$8.45 million $43
Apr 20, 2020 $0.00719
+1.65%
$7.19 million $31
Apr 19, 2020 $0.00708
-2.58%
$7.08 million $30
Apr 9, 2020 $0.0071
-2.04%
$7.1 million $37
Apr 8, 2020 $0.00725
+2.85%
$7.25 million $37
Mar 30, 2020 $0.00634
+3.36%
$6.34 million $453
Mar 29, 2020 $0.00614
+4.34%
$6.14 million $439
Mar 28, 2020 $0.00589
+0.01%
$5.89 million $69
Mar 11, 2020 $0.00667
-4.99%
$6.67 million $27
Mar 10, 2020 $0.00702
-21.06%
$7.02 million $40
Mar 2, 2020 $0.00788
+2.90%
$7.88 million $399
Mar 1, 2020 $0.00766
-24.52%
$7.66 million $1,231
Feb 29, 2020 $0.0102
-2.51%
$10.17 million $51
Feb 23, 2020 $0.0149
+2.79%
$14.85 million $71
Feb 22, 2020 $0.0144
-16.27%
$14.45 million $328
Feb 21, 2020 $0.0173
-21.36%
$17.26 million $131
Feb 20, 2020 $0.0219
-0.15%
$21.95 million $88
Feb 13, 2020 $0.0207
-0.59%
$20.68 million $40
Feb 12, 2020 $0.0208
+7.70%
$20.81 million $40
Feb 9, 2020 $0.0176
+0.70%
$17.63 million $68
Feb 8, 2020 $0.0175
-1.11%
$17.52 million $67
Jan 25, 2020 $0.0157
-1.00%
$15.68 million $40
Jan 24, 2020 $0.0158
+0.83%
$15.84 million $40
Jan 22, 2020 $0.00897
-0.37%
$8.97 million $100
Jan 21, 2020 $0.009
+1.28%
$9 million $101
Jan 20, 2020 $0.00889
-24.02%
$8.89 million $100
Jan 19, 2020 $0.0117
-4.27%
$11.7 million $57