Leverj Historical Data

LEV Page 31
Download
Date Close Price change Market cap Trading volume
Jun 14, 2020 $ 0.0182
-0.21%
$ 18.21 million $ 121
Jun 13, 2020 $ 0.0182
+0.66%
$ 18.25 million $ 122
Jun 12, 2020 $ 0.0181
+87.83%
$ 18.12 million $ 511
Jun 8, 2020 $ 0.00734
-2.08%
$ 7.34 million $ 129
Jun 7, 2020 $ 0.00749
+3.20%
$ 7.49 million $ 131
Jun 6, 2020 $ 0.0073
+0.08%
$ 7.3 million $ 58
Jun 5, 2020 $ 0.0073
-2.14%
$ 7.3 million $ 58
Jun 4, 2020 $ 0.00746
-10.38%
$ 7.46 million $ 91
Jun 3, 2020 $ 0.00696
-22.64%
$ 6.96 million $ 28
Jun 2, 2020 $ 0.00899
-15.80%
$ 8.99 million $ 621
May 24, 2020 $ 0.0062
-0.09%
$ 6.2 million $ 277
May 23, 2020 $ 0.00621
+0.48%
$ 6.21 million $ 278
May 22, 2020 $ 0.00893
+4.31%
$ 8.93 million $ 42
May 21, 2020 $ 0.00856
-0.54%
$ 8.56 million $ 40
May 16, 2020 $ 0.00801
+4.06%
$ 8.01 million $ 31
May 15, 2020 $ 0.0077
-8.77%
$ 7.7 million $ 30
May 14, 2020 $ 0.00844
-9.42%
$ 8.44 million $ 309
May 13, 2020 $ 0.00932
+22.69%
$ 9.32 million $ 248
May 8, 2020 $ 0.00851
+0.17%
$ 8.51 million $ 77
May 7, 2020 $ 0.0085
+4.16%
$ 8.5 million $ 76
Apr 27, 2020 $ 0.00791
+0.30%
$ 7.91 million $ 21
Apr 26, 2020 $ 0.00788
+0.92%
$ 7.88 million $ 21
Apr 25, 2020 $ 0.00781
-7.59%
$ 7.81 million $ 73
Apr 24, 2020 $ 0.00845
-0.03%
$ 8.45 million $ 43
Apr 20, 2020 $ 0.00719
+1.65%
$ 7.19 million $ 31
Apr 19, 2020 $ 0.00708
-2.58%
$ 7.08 million $ 30
Apr 9, 2020 $ 0.0071
-2.04%
$ 7.1 million $ 37
Apr 8, 2020 $ 0.00725
+2.85%
$ 7.25 million $ 37
Mar 30, 2020 $ 0.00634
+3.36%
$ 6.34 million $ 453
Mar 29, 2020 $ 0.00614
+4.34%
$ 6.14 million $ 439
Mar 28, 2020 $ 0.00589
+0.01%
$ 5.89 million $ 69
Mar 11, 2020 $ 0.00667
-4.99%
$ 6.67 million $ 27
Mar 10, 2020 $ 0.00702
-21.06%
$ 7.02 million $ 40
Mar 2, 2020 $ 0.00788
+2.90%
$ 7.88 million $ 399
Mar 1, 2020 $ 0.00766
-24.52%
$ 7.66 million $ 1,231
Feb 29, 2020 $ 0.0102
-2.51%
$ 10.17 million $ 51
Feb 23, 2020 $ 0.0149
+2.79%
$ 14.85 million $ 71
Feb 22, 2020 $ 0.0144
-16.27%
$ 14.45 million $ 328
Feb 21, 2020 $ 0.0173
-21.36%
$ 17.26 million $ 131
Feb 20, 2020 $ 0.0219
-0.15%
$ 21.95 million $ 88
Feb 13, 2020 $ 0.0207
-0.59%
$ 20.68 million $ 40
Feb 12, 2020 $ 0.0208
+7.70%
$ 20.81 million $ 40
Feb 9, 2020 $ 0.0176
+0.70%
$ 17.63 million $ 68
Feb 8, 2020 $ 0.0175
-1.11%
$ 17.52 million $ 67
Jan 25, 2020 $ 0.0157
-1.00%
$ 15.68 million $ 40
Jan 24, 2020 $ 0.0158
+0.83%
$ 15.84 million $ 40
Jan 22, 2020 $ 0.00897
-0.37%
$ 8.97 million $ 100
Jan 21, 2020 $ 0.009
+1.28%
$ 9 million $ 101
Jan 20, 2020 $ 0.00889
-24.02%
$ 8.89 million $ 100
Jan 19, 2020 $ 0.0117
-4.27%
$ 11.7 million $ 57