Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Leverj Historical Data

LEV Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2019 $0.0104
+0.18%
$10.42 million $104
Apr 14, 2019 $0.0104
+1.94%
$10.4 million $104
Apr 13, 2019 $0.0102
-0.71%
$10.16 million $144
Apr 12, 2019 $0.0102
-0.39%
$10.23 million $145
Apr 11, 2019 $0.0103
-7.93%
$10.27 million $103
Apr 10, 2019 $0.0112
-29.21%
$11.15 million $217
Apr 9, 2019 $0.0158
+43.96%
$15.76 million $59
Apr 8, 2019 $0.0112
+3.53%
$11.24 million $112
Apr 7, 2019 $0.0109
+5.77%
$10.86 million $109
Apr 6, 2019 $0.0103
-0.81%
$10.27 million $103
Apr 5, 2019 $0.0101
+3.53%
$10.15 million $51
Apr 4, 2019 $0.0098
-2.10%
$9.8 million $49
Apr 3, 2019 $0.01
-6.76%
$10.02 million $129
Jan 25, 2019 $0.00722
-0.04%
$7.22 million $19
Jan 23, 2019 $0.00734
-0.47%
$7.34 million $587
Jan 18, 2019 $0.0116
+43.15%
$11.61 million $272
Jan 17, 2019 $0.0081
+6.85%
$8.1 million $90
Jan 16, 2019 $0.00758
-39.79%
$7.58 million $231
Jan 13, 2019 $0.00757
-0.13%
$7.57 million $127
Jan 12, 2019 $0.0134
+41.50%
$13.38 million $1,101
Jan 11, 2019 $0.00946
-2.47%
$9.46 million $808
Jan 10, 2019 $0.014
-11.23%
$13.98 million $1,523
Jan 9, 2019 $0.0161
+58.36%
$16.13 million $1,824
Jan 8, 2019 $0.01
+0.39%
$10.04 million $2,060
Jan 6, 2019 $0.0104
+0.37%
$10.37 million $356
Jan 5, 2019 $0.0103
-39.84%
$10.33 million $354
Jan 4, 2019 $0.018
-2.07%
$18 million $47
Jan 3, 2019 $0.00975
+0.49%
$9.75 million $22
Jan 1, 2019 $0.0179
-2.87%
$17.85 million $1,241
Dec 31, 2018 $0.0184
+46.38%
$18.38 million $11,864
Dec 30, 2018 $0.0125
+8.95%
$12.54 million $662
Dec 29, 2018 $0.0117
-0.70%
$11.66 million $40
Dec 28, 2018 $0.0118
+39.88%
$11.76 million $40
Dec 26, 2018 $0.018
+113.90%
$17.99 million $540
Dec 25, 2018 $0.0084
+3.10%
$8.4 million $249
Dec 24, 2018 $0.0211
+3.09%
$21.07 million $176
Dec 23, 2018 $0.0178
+12.86%
$17.85 million $629
Dec 22, 2018 $0.0135
-1.05%
$13.51 million $909
Dec 21, 2018 $0.0136
-6.06%
$13.55 million $314
Dec 20, 2018 $0.0062
+1.85%
$6.2 million $315
Dec 19, 2018 $0.00609
-34.10%
$6.09 million $310
Dec 18, 2018 $0.013
+31.70%
$13 million $1,977
Dec 17, 2018 $0.00931
+0.53%
$9.31 million $497
Dec 16, 2018 $0.00926
+81.54%
$9.26 million $495
Dec 15, 2018 $0.00546
+22.61%
$5.46 million $1,375
Dec 14, 2018 $0.00445
-27.24%
$4.45 million $7,687
Dec 13, 2018 $0.00611
+13.83%
$6.11 million $844
Dec 12, 2018 $0.00538
+11.71%
$5.38 million $5,105
Dec 10, 2018 $0.00554
-1.02%
$5.54 million $9,781
Dec 9, 2018 $0.00561
-15.62%
$5.61 million $9,901