Leverj Historical Data

LEV Page 35
Download
Date Close Price change Market cap Trading volume
Dec 8, 2018 $ 0.00518
-9.32%
$ 5.18 million $ 176
Dec 6, 2018 $ 0.00709
-2.40%
$ 7.09 million $ 287
Dec 5, 2018 $ 0.0101
+1.74%
$ 10.09 million $ 233
Dec 4, 2018 $ 0.00992
+16.18%
$ 9.92 million $ 70
Dec 3, 2018 $ 0.00854
+0.33%
$ 0.01 $ 113
Dec 2, 2018 $ 0.00797
-35.18%
$ 0.01 $ 320
Dec 1, 2018 $ 0.0123
+109.36%
$ 0 $ 244
Nov 30, 2018 $ 0.0127
-0.11%
$ 0 $ 97
Nov 29, 2018 $ 0.00852
+0.00%
$ 0.01 $ 4,089
Nov 28, 2018 $ 0.00775
+0.00%
$ 0.01 $ 3,750
Nov 27, 2018 $ 0.00942
+0.00%
$ 0.01 $ 3,926
Nov 26, 2018 $ 0.0099
+0.00%
$ 0.01 $ 3,820
Nov 25, 2018 $ 0.0111
+0.00%
$ 0 $ 4,292
Nov 24, 2018 $ 0.0114
+0.00%
$ 0 $ 4,307
Nov 23, 2018 $ 0.0125
+0.00%
$ 0 $ 4,525
Nov 22, 2018 $ 0.0128
+0.00%
$ 0 $ 4,500
Nov 21, 2018 $ 0.0133
+0.00%
$ 0 $ 4,634
Nov 20, 2018 $ 0.0156
+0.00%
$ 0 $ 5,282
Nov 19, 2018 $ 0.017
+0.00%
$ 0 $ 5,598
Nov 18, 2018 $ 0.017
+0.00%
$ 0 $ 5,553
Nov 17, 2018 $ 0.0175
+0.00%
$ 2.07 million $ 5,591
Nov 16, 2018 $ 0.0175
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0195
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0203
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0207
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0212
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0219
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0227
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0221
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0229
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0231
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0233
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0233
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.025
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0249
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0229
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0257
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0257
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0223
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0205
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0208
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0202
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0209
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0213
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0196
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0191
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0196
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0188
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0195
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.019
+0.00%
$ -- $ 6,544