Leverj Historical Data

LEV Page 37
Download
Date Close Price change Market cap Trading volume
Aug 29, 2018 $ 0.0255
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0224
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0228
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0231
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0212
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0221
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0224
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0221
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0233
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.023
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0241
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0249
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0246
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0279
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0277
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0315
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.033
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0312
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0367
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0358
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0352
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0385
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0393
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0396
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0401
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0404
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0405
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0394
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0399
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0407
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.041
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0416
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0398
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0408
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.041
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0416
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0405
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0409
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0407
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0415
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0456
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.044
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0444
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0427
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0404
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0433
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0445
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0449
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0446
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0453
+0.00%
$ -- $ 6,527