Leverj Historical Data

LEV Page 39
Download
Date Close Price change Market cap Trading volume
May 19, 2018 $ 0.0753
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.075
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0721
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0769
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.084
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0832
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0783
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.08
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0971
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0933
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0727
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0672
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0656
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0606
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0602
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0591
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0557
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0554
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0595
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0619
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0607
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0559
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0513
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.053
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0618
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0554
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0513
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0506
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.055
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0574
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0535
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0514
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.05
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0483
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0423
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0392
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0375
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0349
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0316
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0323
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0327
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.032
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0335
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0301
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0318
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.032
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0307
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0296
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0297
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.029
+0.00%
$ -- $ 6,951