Leverj Historical Data

LEV Page 4
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.00234
+8.02%
$ 276,804 $ 1
Nov 7, 2024 $ 0.00217
-11.50%
$ 256,256 $ 83
Nov 6, 2024 $ 0.00245
+9.46%
$ 289,558 $ 2
Nov 3, 2024 $ 0.00244
+0.00%
$ -- $ 50
Nov 2, 2024 $ 0.00244
+10.38%
$ 287,550 $ 135
Nov 1, 2024 $ 0.00221
+0.09%
$ 260,508 $ 149
Oct 31, 2024 $ 0.0022
+3.52%
$ 260,271 $ 137
Oct 30, 2024 $ 0.00213
+0.00%
$ 251,415 $ 24
Oct 28, 2024 $ 0.0021
+0.00%
$ -- $ 2
Oct 27, 2024 $ 0.0021
+2.89%
$ 248,108 $ 2
Oct 26, 2024 $ 0.00204
+0.00%
$ 241,141 $ 6
Oct 25, 2024 $ 0.00241
+0.00%
$ 284,008 $ 5
Oct 24, 2024 $ 0.00241
+0.00%
$ 284,008 $ 15
Oct 23, 2024 $ 0.0024
+0.00%
$ -- $ 6
Oct 22, 2024 $ 0.0024
+0.00%
$ 283,890 $ 6
Oct 21, 2024 $ 0.0024
+0.00%
$ 283,890 $ 1
Oct 20, 2024 $ 0.002
+0.00%
$ 236,535 $ 5
Oct 19, 2024 $ 0.002
+0.00%
$ 236,535 $ 5
Oct 18, 2024 $ 0.0024
+0.00%
$ 283,890 $ 1
Oct 17, 2024 $ 0.0024
+0.00%
$ 283,890 $ 18
Oct 16, 2024 $ 0.00234
+0.00%
$ 276,332 $ 65
Oct 15, 2024 $ 0.00234
-2.17%
$ 276,332 $ 101
Oct 14, 2024 $ 0.00239
+0.00%
$ 282,473 $ 85
Oct 13, 2024 $ 0.00245
+0.00%
$ -- $ 18
Oct 12, 2024 $ 0.00245
-1.68%
$ 289,558 $ 653
Oct 11, 2024 $ 0.00255
+0.00%
$ 301,367 $ 10
Oct 10, 2024 $ 0.00255
+0.00%
$ 301,367 $ 10
Oct 9, 2024 $ 0.00257
+0.00%
$ -- $ 1
Oct 8, 2024 $ 0.00257
+0.00%
$ 303,965 $ 1
Oct 3, 2024 $ 0.00257
+0.00%
$ 303,965 $ 23
Oct 2, 2024 $ 0.00257
-2.13%
$ 303,965 $ 28
Oct 1, 2024 $ 0.00263
+0.80%
$ 310,578 $ 38
Sep 30, 2024 $ 0.00261
+2.80%
$ 308,098 $ 256
Sep 29, 2024 $ 0.00254
+10.88%
$ 299,714 $ 19
Sep 27, 2024 $ 0.00252
+0.00%
$ -- $ 62
Sep 26, 2024 $ 0.00252
+3.95%
$ 298,179 $ 62
Sep 25, 2024 $ 0.00243
+0.04%
$ 286,842 $ 101
Sep 24, 2024 $ 0.00274
+0.00%
$ -- $ 1
Sep 23, 2024 $ 0.00274
+7.65%
$ 323,922 $ 1
Sep 22, 2024 $ 0.00255
+8.52%
$ 300,895 $ 599
Sep 21, 2024 $ 0.00235
-7.05%
$ 277,277 $ 740
Sep 20, 2024 $ 0.00253
+5.25%
$ 298,297 $ 17,978
Sep 19, 2024 $ 0.0024
-3.30%
$ 283,417 $ 19
Sep 14, 2024 $ 0.00248
+0.00%
$ -- $ 7
Sep 13, 2024 $ 0.00248
+10.31%
$ 293,101 $ 7
Sep 12, 2024 $ 0.00225
+2.41%
$ 265,704 $ 3
Sep 11, 2024 $ 0.0022
-11.27%
$ 259,445 $ 3
Sep 10, 2024 $ 0.00248
+0.00%
$ 292,392 $ 1
Sep 9, 2024 $ 0.00248
+0.00%
$ 292,746 $ 1
Sep 8, 2024 $ 0.00248
-0.12%
$ 292,746 $ 1