Leverj Historical Data

LEV Page 4
Download
Date Close Price change Market cap Trading volume
May 30 $ 0.0121
+18.63%
$ 1.43 million $ 69,024
May 23 $ 0.0102
-5.56%
$ 1.2 million $ 49,186
May 16 $ 0.0105
+2.94%
$ 1.24 million $ 56,952
May 9 $ 0.0102
-24.44%
$ 1.2 million $ 83,967
May 2 $ 0.0135
-25.41%
$ 1.59 million $ 99,373
Apr 25 $ 0.0181
-12.98%
$ 2.14 million $ 98,164
Apr 18 $ 0.0208
+1.96%
$ 2.46 million $ 87,605
Apr 11 $ 0.0204
-9.33%
$ 2.41 million $ 111,965
Apr 4 $ 0.0225
-4.26%
$ 2.66 million $ 103,837
Mar 28 $ 0.0235
-3.69%
$ 2.78 million $ 29,837
Mar 21 $ 0.0244
+4.52%
$ 2.88 million $ 214,658
Mar 14 $ 0.0231
+2.83%
$ 2.73 million $ 589,263
Mar 7 $ 0.0225
-7.98%
$ 2.66 million $ 323,435
Feb 28 $ 0.0247
+5.73%
$ 2.92 million $ 301,334
Feb 21 $ 0.0231
-31.87%
$ 2.73 million $ 324,011
Feb 14 $ 0.0339
+18.27%
$ 4 million $ 882,842
Feb 7 $ 0.0284
-7.90%
$ 3.35 million $ 295,491
Jan 31 $ 0.0308
-12.25%
$ 3.64 million $ 314,667
Jan 24 $ 0.0347
+2.93%
$ 4.1 million $ 305,679
Jan 17 $ 0.0337
-29.38%
$ 3.98 million $ 386,512
Jan 10 $ 0.0473
-7.77%
$ 5.58 million $ 310,277
Jan 3 $ 0.0513
-7.46%
$ 6.05 million $ 252,929
Dec 27 $ 0.0554
+0.77%
$ 6.54 million $ 261,433
Dec 20 $ 0.055
-9.91%
$ 6.49 million $ 333,961
Dec 13 $ 0.0601
-6.29%
$ 7.1 million $ 400,755
Dec 6 $ 0.064
-27.00%
$ 7.56 million $ 448,963
Nov 29 $ 0.0874
-4.92%
$ 10.32 million $ 709,858
Nov 22 $ 0.0918
-14.55%
$ 10.84 million $ 594,643
Nov 15 $ 0.108
-19.95%
$ 12.7 million $ 605,199
Nov 8 $ 0.133
-22.40%
$ 15.69 million $ 609,190
Nov 1 $ 0.172
+50.93%
$ 20.3 million $ 620,565
Oct 25 $ 0.111
-20.53%
$ 13.1 million $ 449,210
Oct 18 $ 0.141
+5.32%
$ 16.67 million $ 358,996
Oct 11 $ 0.134
-1.88%
$ 15.86 million $ 259,454
Oct 4 $ 0.137
-2.97%
$ 16.17 million $ 50,569
Sep 27 $ 0.141
+3.35%
$ 16.66 million $ 142,353
Sep 20 $ 0.137
-30.63%
$ 16.19 million $ 503,227
Sep 13 $ 0.198
-14.70%
$ 23.34 million $ 1.94 million
Sep 6 $ 0.232
-18.23%
$ 27.37 million $ 906,511
Aug 30 $ 0.283
+40.54%
$ 33.47 million $ 4.33 million
Aug 23 $ 0.202
-6.51%
$ 23.82 million $ 1.88 million
Aug 16 $ 0.215
+5.53%
$ 25.45 million $ 1.64 million
Aug 9 $ 0.207
+30.42%
$ 24.46 million $ 2.18 million
Aug 2 $ 0.176
-5.14%
$ 20.77 million $ 478,356
Jul 26 $ 0.186
+82.22%
$ 21.91 million $ 634,794
Jul 19 $ 0.102
+6.70%
$ 12.05 million $ 229,957
Jul 12 $ 0.0953
-17.41%
$ 11.26 million $ 298,481
Jul 5 $ 0.115
-6.96%
$ 13.61 million $ 608,873
Jun 28 $ 0.124
+7.22%
$ 14.61 million $ 108,638
Jun 21 $ 0.113
-26.41%
$ 13.31 million $ 704,676