Coinranking
Leverj Historical Data
LEV
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 30 | $ 0.0121 | +18.63% | ||
| May 23 | $ 0.0102 | -5.56% | ||
| May 16 | $ 0.0105 | +2.94% | ||
| May 9 | $ 0.0102 | -24.44% | ||
| May 2 | $ 0.0135 | -25.41% | ||
| Apr 25 | $ 0.0181 | -12.98% | ||
| Apr 18 | $ 0.0208 | +1.96% | ||
| Apr 11 | $ 0.0204 | -9.33% | ||
| Apr 4 | $ 0.0225 | -4.26% | ||
| Mar 28 | $ 0.0235 | -3.69% | ||
| Mar 21 | $ 0.0244 | +4.52% | ||
| Mar 14 | $ 0.0231 | +2.83% | ||
| Mar 7 | $ 0.0225 | -7.98% | ||
| Feb 28 | $ 0.0247 | +5.73% | ||
| Feb 21 | $ 0.0231 | -31.87% | ||
| Feb 14 | $ 0.0339 | +18.27% | ||
| Feb 7 | $ 0.0284 | -7.90% | ||
| Jan 31 | $ 0.0308 | -12.25% | ||
| Jan 24 | $ 0.0347 | +2.93% | ||
| Jan 17 | $ 0.0337 | -29.38% | ||
| Jan 10 | $ 0.0473 | -7.77% | ||
| Jan 3 | $ 0.0513 | -7.46% | ||
| Dec 27 | $ 0.0554 | +0.77% | ||
| Dec 20 | $ 0.055 | -9.91% | ||
| Dec 13 | $ 0.0601 | -6.29% | ||
| Dec 6 | $ 0.064 | -27.00% | ||
| Nov 29 | $ 0.0874 | -4.92% | ||
| Nov 22 | $ 0.0918 | -14.55% | ||
| Nov 15 | $ 0.108 | -19.95% | ||
| Nov 8 | $ 0.133 | -22.40% | ||
| Nov 1 | $ 0.172 | +50.93% | ||
| Oct 25 | $ 0.111 | -20.53% | ||
| Oct 18 | $ 0.141 | +5.32% | ||
| Oct 11 | $ 0.134 | -1.88% | ||
| Oct 4 | $ 0.137 | -2.97% | ||
| Sep 27 | $ 0.141 | +3.35% | ||
| Sep 20 | $ 0.137 | -30.63% | ||
| Sep 13 | $ 0.198 | -14.70% | ||
| Sep 6 | $ 0.232 | -18.23% | ||
| Aug 30 | $ 0.283 | +40.54% | ||
| Aug 23 | $ 0.202 | -6.51% | ||
| Aug 16 | $ 0.215 | +5.53% | ||
| Aug 9 | $ 0.207 | +30.42% | ||
| Aug 2 | $ 0.176 | -5.14% | ||
| Jul 26 | $ 0.186 | +82.22% | ||
| Jul 19 | $ 0.102 | +6.70% | ||
| Jul 12 | $ 0.0953 | -17.41% | ||
| Jul 5 | $ 0.115 | -6.96% | ||
| Jun 28 | $ 0.124 | +7.22% | ||
| Jun 21 | $ 0.113 | -26.41% | ||