Leverj Historical Data

LEV Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.0039
+1.30%
$ 460,435 $ 3,469
May 16, 2024 $ 0.00385
-1.16%
$ 454,530 $ 3,524
May 15, 2024 $ 0.00389
+1.86%
$ 459,844 $ 2,052
May 14, 2024 $ 0.00382
-2.05%
$ 451,460 $ 5,542
May 13, 2024 $ 0.0039
-1.64%
$ 460,907 $ 5,017
May 12, 2024 $ 0.00397
-1.22%
$ 468,819 $ 8,454
May 11, 2024 $ 0.00402
-11.73%
$ 474,606 $ 6,605
May 10, 2024 $ 0.00455
+21.84%
$ 537,666 $ 6,328
May 9, 2024 $ 0.00374
-0.66%
$ 441,304 $ 2,883
May 8, 2024 $ 0.00375
-1.00%
$ 443,194 $ 1,883
May 7, 2024 $ 0.00379
+0.00%
$ -- $ 13
May 6, 2024 $ 0.00379
+0.19%
$ 447,445 $ 518
May 5, 2024 $ 0.00378
-0.24%
$ 446,618 $ 4,734
May 4, 2024 $ 0.00379
-1.74%
$ 447,445 $ 3,667
May 3, 2024 $ 0.00384
+6.47%
$ 452,995 $ 1,336
May 2, 2024 $ 0.0036
-1.40%
$ 425,480 $ 4,826
May 1, 2024 $ 0.00365
-4.77%
$ 431,503 $ 6,804
Apr 30, 2024 $ 0.00385
-0.21%
$ 454,648 $ 10,534
Apr 29, 2024 $ 0.00385
+0.34%
$ 454,885 $ 11,028
Apr 28, 2024 $ 0.00384
-0.85%
$ 453,822 $ 6,727
Apr 27, 2024 $ 0.00388
+2.30%
$ 457,719 $ 8,998
Apr 26, 2024 $ 0.00378
+0.83%
$ 446,854 $ 6,469
Apr 25, 2024 $ 0.00375
+2.15%
$ 442,485 $ 109
Apr 24, 2024 $ 0.00367
-3.78%
$ 433,156 $ 2,250
Apr 23, 2024 $ 0.00381
+0.77%
$ 450,161 $ 4,471
Apr 22, 2024 $ 0.0038
-3.96%
$ 449,216 $ 9,734
Apr 21, 2024 $ 0.00395
+1.20%
$ 466,930 $ 4,617
Apr 20, 2024 $ 0.00389
+1.88%
$ 459,726 $ 8,851
Apr 19, 2024 $ 0.00383
+1.64%
$ 452,641 $ 4,546
Apr 18, 2024 $ 0.00377
-10.19%
$ 445,319 $ 2,718
Apr 17, 2024 $ 0.0042
+8.50%
$ 495,862 $ 1,729
Apr 16, 2024 $ 0.00387
-1.90%
$ 457,010 $ 4,118
Apr 15, 2024 $ 0.00394
-2.54%
$ 465,867 $ 11,001
Apr 14, 2024 $ 0.00405
+0.22%
$ 478,030 $ 10,871
Apr 13, 2024 $ 0.00378
-5.97%
$ 446,500 $ 1,666
Apr 12, 2024 $ 0.00433
+4.31%
$ 511,450 $ 5,509
Apr 11, 2024 $ 0.00418
-1.88%
$ 493,973 $ 8,413
Apr 10, 2024 $ 0.00426
+2.92%
$ 503,420 $ 2,519
Apr 9, 2024 $ 0.00415
-0.84%
$ 490,312 $ 13,609
Apr 8, 2024 $ 0.00419
-4.73%
$ 494,681 $ 5,588
Apr 7, 2024 $ 0.0044
+7.59%
$ 519,244 $ 6,313
Apr 6, 2024 $ 0.00409
-3.52%
$ 482,400 $ 10,322
Apr 5, 2024 $ 0.00424
+3.01%
$ 500,468 $ 14,340
Apr 4, 2024 $ 0.00411
+3.14%
$ 485,588 $ 15,715
Apr 3, 2024 $ 0.00399
-1.94%
$ 470,709 $ 16,159
Apr 2, 2024 $ 0.00406
-0.83%
$ 479,329 $ 14,943
Apr 1, 2024 $ 0.00409
-0.02%
$ 483,344 $ 57
Mar 31, 2024 $ 0.00409
-0.10%
$ 483,463 $ 126
Mar 30, 2024 $ 0.0041
-0.05%
$ 483,935 $ 13,950
Mar 29, 2024 $ 0.0041
-2.41%
$ 483,935 $ 19,028