Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Leverj Historical Data

LEV Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6 $0.0312
-21.24%
$-- $46,665
Jul 30 $0.0401
-2.21%
$-- $54,236
Jul 23 $0.0416
+1.51%
$-- $55,805
Jul 16 $0.0407
+0.74%
$-- $49,333
Jul 9 $0.0433
-10.41%
$-- $45,290
Jul 2 $0.0458
+3.21%
$-- $39,348
Jun 25 $0.0456
+0.60%
$-- $42,965
Jun 18 $0.0417
-8.27%
$-- $45,840
Jun 11 $0.0491
-8.01%
$-- $46,933
Jun 4 $0.0594
-5.59%
$-- $45,745
May 28 $0.0617
-14.06%
$-- $51,982
May 21 $0.0727
-17.07%
$-- $55,515
May 14 $0.0826
-0.70%
$-- $58,900
May 7 $0.0783
+19.23%
$-- $64,055
Apr 30 $0.0606
-2.14%
$-- $65,744
Apr 23 $0.0607
+18.20%
$-- $63,690
Apr 16 $0.0506
+4.78%
$-- $57,823
Apr 9 $0.0423
+29.28%
$-- $50,857
Apr 2 $0.032
+8.15%
$-- $48,720
Mar 26 $0.0297
-8.60%
$-- $54,417
Mar 19 $0.0349
-19.51%
$-- $60,027
Mar 12 $0.0495
-26.98%
$-- $61,295
Mar 5 $0.074
-34.42%
$-- $72,553
Feb 26 $0.105
+23.28%
$-- $73,990
Feb 19 $0.0884
-18.32%
$-- $74,935
Feb 12 $0.103
+8.43%
$-- $65,181
Feb 5 $0.107
-6.05%
$-- $56,461
Jan 29 $0.123
-20.29%
$-- $71,285
Jan 22 $0.156
-13.40%
$-- $78,920
Jan 15 $0.209
-17.07%
$-- $86,414
Jan 8 $0.287
+53.75%
$-- $103,749
Jan 1 $0.0984
+124.90%
$-- $104,918
Dec 25 $0.0403
-6.18%
$-- $102,061
Dec 18 $0.0663
-5.44%
$-- $119,118
Dec 11 $0.073
+6.85%
$-- $69,322
Download