Leverj Historical Data

LEV Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6 $ 0.0312
-21.24%
$ -- $ 46,665
Jul 30 $ 0.0401
-2.21%
$ -- $ 54,236
Jul 23 $ 0.0416
+1.51%
$ -- $ 55,805
Jul 16 $ 0.0407
+0.74%
$ -- $ 49,333
Jul 9 $ 0.0433
-10.41%
$ -- $ 45,290
Jul 2 $ 0.0458
+3.21%
$ -- $ 39,348
Jun 25 $ 0.0456
+0.60%
$ -- $ 42,965
Jun 18 $ 0.0417
-8.27%
$ -- $ 45,840
Jun 11 $ 0.0491
-8.01%
$ -- $ 46,933
Jun 4 $ 0.0594
-5.59%
$ -- $ 45,745
May 28 $ 0.0617
-14.06%
$ -- $ 51,982
May 21 $ 0.0727
-17.07%
$ -- $ 55,515
May 14 $ 0.0826
-0.70%
$ -- $ 58,900
May 7 $ 0.0783
+19.23%
$ -- $ 64,055
Apr 30 $ 0.0606
-2.14%
$ -- $ 65,744
Apr 23 $ 0.0607
+18.20%
$ -- $ 63,690
Apr 16 $ 0.0506
+4.78%
$ -- $ 57,823
Apr 9 $ 0.0423
+29.28%
$ -- $ 50,857
Apr 2 $ 0.032
+8.15%
$ -- $ 48,720
Mar 26 $ 0.0297
-8.60%
$ -- $ 54,417
Mar 19 $ 0.0349
-19.51%
$ -- $ 60,027
Mar 12 $ 0.0495
-26.98%
$ -- $ 61,295
Mar 5 $ 0.074
-34.42%
$ -- $ 72,553
Feb 26 $ 0.105
+23.28%
$ -- $ 73,990
Feb 19 $ 0.0884
-18.32%
$ -- $ 74,935
Feb 12 $ 0.103
+8.43%
$ -- $ 65,181
Feb 5 $ 0.107
-6.05%
$ -- $ 56,461
Jan 29 $ 0.123
-20.29%
$ -- $ 71,285
Jan 22 $ 0.156
-13.40%
$ -- $ 78,920
Jan 15 $ 0.209
-17.07%
$ -- $ 86,414
Jan 8 $ 0.287
+53.75%
$ -- $ 103,749
Jan 1 $ 0.0984
+124.90%
$ -- $ 104,918
Dec 25 $ 0.0403
-6.18%
$ -- $ 102,061
Dec 18 $ 0.0663
-5.44%
$ -- $ 119,118
Dec 11 $ 0.073
+6.85%
$ -- $ 69,322
Download