Coinranking
Leverj Historical Data
LEV
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 28, 2024 | $0.0042 | +12.69% | ||
| Mar 27, 2024 | $0.00373 | -3.12% | ||
| Mar 26, 2024 | $0.00385 | +6.38% | ||
| Mar 25, 2024 | $0.00362 | -6.66% | ||
| Mar 24, 2024 | $0.00388 | +16.25% | ||
| Mar 23, 2024 | $0.00333 | -14.99% | ||
| Mar 22, 2024 | $0.00388 | +16.44% | ||
| Mar 21, 2024 | $0.00333 | -6.29% | ||
| Mar 20, 2024 | $0.00354 | +3.75% | ||
| Mar 19, 2024 | $0.0034 | -3.16% | ||
| Mar 18, 2024 | $0.00353 | -0.93% | ||
| Mar 17, 2024 | $0.00356 | -3.78% | ||
| Mar 16, 2024 | $0.0037 | +0.03% | ||
| Mar 15, 2024 | $0.0037 | -2.81% | ||
| Mar 14, 2024 | $0.00379 | +2.82% | ||
| Mar 13, 2024 | $0.00369 | +3.33% | ||
| Mar 12, 2024 | $0.00357 | +1.36% | ||
| Mar 11, 2024 | $0.00353 | -3.28% | ||
| Mar 10, 2024 | $0.00365 | +1.67% | ||
| Mar 9, 2024 | $0.0036 | +3.36% | ||
| Mar 8, 2024 | $0.00349 | -5.09% | ||
| Mar 7, 2024 | $0.00365 | +3.85% | ||
| Mar 6, 2024 | $0.0035 | -0.14% | ||
| Mar 5, 2024 | $0.00352 | +4.55% | ||
| Mar 4, 2024 | $0.00337 | +0.33% | ||
| Mar 3, 2024 | $0.00335 | +0.33% | ||
| Mar 2, 2024 | $0.00336 | -0.59% | ||
| Mar 1, 2024 | $0.00338 | -4.89% | ||
| Feb 29, 2024 | $0.00356 | +2.45% | ||
| Feb 28, 2024 | $0.00347 | +2.36% | ||
| Feb 27, 2024 | $0.00339 | -17.41% | ||
| Feb 26, 2024 | $0.0041 | +7.98% | ||
| Feb 25, 2024 | $0.0038 | +21.43% | ||
| Feb 24, 2024 | $0.00315 | +0.83% | ||
| Feb 23, 2024 | $0.00312 | -0.35% | ||
| Feb 22, 2024 | $0.00312 | -3.43% | ||
| Feb 21, 2024 | $0.00322 | -1.29% | ||
| Feb 20, 2024 | $0.00331 | -12.07% | ||
| Feb 19, 2024 | $0.00377 | -1.18% | ||
| Feb 18, 2024 | $0.00384 | +5.79% | ||
| Feb 17, 2024 | $0.00364 | +8.20% | ||
| Feb 16, 2024 | $0.00337 | -1.46% | ||
| Feb 15, 2024 | $0.0034 | +6.86% | ||
| Feb 14, 2024 | $0.00318 | +5.83% | ||
| Feb 13, 2024 | $0.003 | +1.01% | ||
| Feb 12, 2024 | $0.00297 | -0.27% | ||
| Feb 11, 2024 | $0.00298 | -0.40% | ||
| Feb 10, 2024 | $0.00299 | -1.77% | ||
| Feb 9, 2024 | $0.00305 | +1.26% | ||
| Feb 8, 2024 | $0.00302 | +0.63% | ||