Leverj Historical Data

LEV Page 9
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.00298
+0.40%
$ 352,146 $ 17,091
Feb 6, 2024 $ 0.00295
-0.20%
$ 348,721 $ 13,227
Feb 5, 2024 $ 0.00297
+5.85%
$ 350,375 $ 11,277
Feb 4, 2024 $ 0.0028
-2.61%
$ 331,008 $ 20,143
Feb 3, 2024 $ 0.00288
-6.30%
$ 340,455 $ 19,003
Feb 2, 2024 $ 0.00309
+3.00%
$ 364,900 $ 16,774
Feb 1, 2024 $ 0.003
+2.95%
$ 354,153 $ 18,849
Jan 31, 2024 $ 0.00291
-6.88%
$ 343,525 $ 9,877
Jan 30, 2024 $ 0.00311
+3.15%
$ 367,734 $ 18,722
Jan 29, 2024 $ 0.00303
+3.98%
$ 357,578 $ 12,116
Jan 28, 2024 $ 0.00293
+4.16%
$ 345,769 $ 18,835
Jan 27, 2024 $ 0.00281
-1.78%
$ 331,598 $ 21,687
Jan 26, 2024 $ 0.00285
+0.60%
$ 336,676 $ 21,639
Jan 25, 2024 $ 0.00284
+0.39%
$ 335,613 $ 18,952
Jan 24, 2024 $ 0.00282
+2.43%
$ 333,251 $ 16,256
Jan 23, 2024 $ 0.00275
-0.54%
$ 325,221 $ 17,131
Jan 22, 2024 $ 0.00277
-5.26%
$ 327,347 $ 15,847
Jan 21, 2024 $ 0.00293
-0.81%
$ 345,651 $ 15,926
Jan 20, 2024 $ 0.00293
+3.86%
$ 346,359 $ 17,575
Jan 19, 2024 $ 0.00282
-4.17%
$ 333,488 $ 20,715
Jan 18, 2024 $ 0.00293
-8.81%
$ 346,005 $ 24,398
Jan 17, 2024 $ 0.00322
+6.77%
$ 379,897 $ 19,040
Jan 16, 2024 $ 0.00302
+0.13%
$ 356,279 $ 19,376
Jan 15, 2024 $ 0.00301
-10.28%
$ 355,452 $ 21,881
Jan 14, 2024 $ 0.00335
-11.50%
$ 396,194 $ 18,836
Jan 13, 2024 $ 0.00379
+6.94%
$ 447,563 $ 18,049
Jan 12, 2024 $ 0.00363
-4.68%
$ 428,078 $ 11,626
Jan 11, 2024 $ 0.00379
+10.32%
$ 448,035 $ 15,272
Jan 10, 2024 $ 0.00344
-0.87%
$ 405,641 $ 11,140
Jan 9, 2024 $ 0.00344
-1.32%
$ 406,704 $ 19,578
Jan 8, 2024 $ 0.00349
-1.88%
$ 412,018 $ 21,627
Jan 7, 2024 $ 0.00357
-0.72%
$ 421,583 $ 21,900
Jan 6, 2024 $ 0.00359
-1.43%
$ 424,299 $ 20,922
Jan 5, 2024 $ 0.00365
+0.94%
$ 430,794 $ 20,798
Jan 4, 2024 $ 0.00362
-0.66%
$ 427,015 $ 15,351
Jan 3, 2024 $ 0.00364
-2.36%
$ 429,968 $ 18,713
Jan 2, 2024 $ 0.00373
-1.92%
$ 440,360 $ 16,999
Jan 1, 2024 $ 0.0038
+1.91%
$ 448,390 $ 19,328
Dec 31, 2023 $ 0.00372
+2.57%
$ 438,942 $ 21,592
Dec 30, 2023 $ 0.00367
+14.37%
$ 433,156 $ 17,455
Dec 29, 2023 $ 0.00323
-8.83%
$ 381,787 $ 9,989
Dec 28, 2023 $ 0.00354
-0.25%
$ 418,631 $ 18,118
Dec 27, 2023 $ 0.00355
+3.55%
$ 419,694 $ 17,055
Dec 26, 2023 $ 0.00343
+5.16%
$ 404,460 $ 16,948
Dec 25, 2023 $ 0.00326
+7.49%
$ 384,857 $ 19,980
Dec 24, 2023 $ 0.00302
-1.47%
$ 356,751 $ 21,179
Dec 23, 2023 $ 0.00307
-1.98%
$ 362,774 $ 18,412
Dec 22, 2023 $ 0.00319
+1.66%
$ 376,709 $ 19,882
Dec 21, 2023 $ 0.00314
+1.06%
$ 371,158 $ 20,595
Dec 20, 2023 $ 0.00311
+1.40%
$ 367,616 $ 21,208