Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Leverj Historical Data

LEV Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2024 $0.00298
+0.40%
$352,146 $17,091
Feb 6, 2024 $0.00295
-0.20%
$348,721 $13,227
Feb 5, 2024 $0.00297
+5.85%
$350,375 $11,277
Feb 4, 2024 $0.0028
-2.61%
$331,008 $20,143
Feb 3, 2024 $0.00288
-6.30%
$340,455 $19,003
Feb 2, 2024 $0.00309
+3.00%
$364,900 $16,774
Feb 1, 2024 $0.003
+2.95%
$354,153 $18,849
Jan 31, 2024 $0.00291
-6.88%
$343,525 $9,877
Jan 30, 2024 $0.00311
+3.15%
$367,734 $18,722
Jan 29, 2024 $0.00303
+3.98%
$357,578 $12,116
Jan 28, 2024 $0.00293
+4.16%
$345,769 $18,835
Jan 27, 2024 $0.00281
-1.78%
$331,598 $21,687
Jan 26, 2024 $0.00285
+0.60%
$336,676 $21,639
Jan 25, 2024 $0.00284
+0.39%
$335,613 $18,952
Jan 24, 2024 $0.00282
+2.43%
$333,251 $16,256
Jan 23, 2024 $0.00275
-0.54%
$325,221 $17,131
Jan 22, 2024 $0.00277
-5.26%
$327,347 $15,847
Jan 21, 2024 $0.00293
-0.81%
$345,651 $15,926
Jan 20, 2024 $0.00293
+3.86%
$346,359 $17,575
Jan 19, 2024 $0.00282
-4.17%
$333,488 $20,715
Jan 18, 2024 $0.00293
-8.81%
$346,005 $24,398
Jan 17, 2024 $0.00322
+6.77%
$379,897 $19,040
Jan 16, 2024 $0.00302
+0.13%
$356,279 $19,376
Jan 15, 2024 $0.00301
-10.28%
$355,452 $21,881
Jan 14, 2024 $0.00335
-11.50%
$396,194 $18,836
Jan 13, 2024 $0.00379
+6.94%
$447,563 $18,049
Jan 12, 2024 $0.00363
-4.68%
$428,078 $11,626
Jan 11, 2024 $0.00379
+10.32%
$448,035 $15,272
Jan 10, 2024 $0.00344
-0.87%
$405,641 $11,140
Jan 9, 2024 $0.00344
-1.32%
$406,704 $19,578
Jan 8, 2024 $0.00349
-1.88%
$412,018 $21,627
Jan 7, 2024 $0.00357
-0.72%
$421,583 $21,900
Jan 6, 2024 $0.00359
-1.43%
$424,299 $20,922
Jan 5, 2024 $0.00365
+0.94%
$430,794 $20,798
Jan 4, 2024 $0.00362
-0.66%
$427,015 $15,351
Jan 3, 2024 $0.00364
-2.36%
$429,968 $18,713
Jan 2, 2024 $0.00373
-1.92%
$440,360 $16,999
Jan 1, 2024 $0.0038
+1.91%
$448,390 $19,328
Dec 31, 2023 $0.00372
+2.57%
$438,942 $21,592
Dec 30, 2023 $0.00367
+14.37%
$433,156 $17,455
Dec 29, 2023 $0.00323
-8.83%
$381,787 $9,989
Dec 28, 2023 $0.00354
-0.25%
$418,631 $18,118
Dec 27, 2023 $0.00355
+3.55%
$419,694 $17,055
Dec 26, 2023 $0.00343
+5.16%
$404,460 $16,948
Dec 25, 2023 $0.00326
+7.49%
$384,857 $19,980
Dec 24, 2023 $0.00302
-1.47%
$356,751 $21,179
Dec 23, 2023 $0.00307
-1.98%
$362,774 $18,412
Dec 22, 2023 $0.00319
+1.66%
$376,709 $19,882
Dec 21, 2023 $0.00314
+1.06%
$371,158 $20,595
Dec 20, 2023 $0.00311
+1.40%
$367,616 $21,208