Leverj Historical Data

LEV
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 0.000558
-51.05%
$ -- $ 46,424
Apr 16, 2025 $ 0.00114
-20.50%
$ 134,623 $ 49,461
Apr 15, 2025 $ 0.00144
-6.74%
$ 170,050 $ 13,540
Apr 14, 2025 $ 0.00155
-1.59%
$ 182,568 $ 53,660
Apr 13, 2025 $ 0.00157
-0.38%
$ 185,520 $ 56,023
Apr 12, 2025 $ 0.00157
-3.44%
$ 185,638 $ 57,861
Apr 11, 2025 $ 0.00163
-19.36%
$ 192,369 $ 36,799
Apr 10, 2025 $ 0.00201
+12.42%
$ 237,362 $ 32,077
Apr 9, 2025 $ 0.00179
-0.06%
$ 211,146 $ 17,639
Apr 8, 2025 $ 0.00179
-0.17%
$ 211,264 $ 6,326
Apr 7, 2025 $ 0.00179
-1.27%
$ 211,618 $ 2,146
Apr 6, 2025 $ 0.00181
+1.57%
$ 214,334 $ 1,745
Apr 5, 2025 $ 0.00179
+0.00%
$ 211,028 $ 1,912
Apr 4, 2025 $ 0.00179
-1.38%
$ 211,028 $ 2,120
Apr 3, 2025 $ 0.00181
-0.17%
$ 213,980 $ 1,916
Apr 2, 2025 $ 0.00181
-0.82%
$ 214,334 $ 1,942
Apr 1, 2025 $ 0.00183
+2.52%
$ 216,106 $ 698
Mar 31, 2025 $ 0.00178
-2.08%
$ 210,792 $ 640
Mar 30, 2025 $ 0.0017
+0.00%
$ -- $ 69
Mar 29, 2025 $ 0.0017
+0.00%
$ 200,282 $ 115
Mar 28, 2025 $ 0.00178
+0.00%
$ -- $ 4
Mar 27, 2025 $ 0.00178
+0.00%
$ 210,792 $ 4
Mar 26, 2025 $ 0.00206
+0.00%
$ 243,030 $ 2
Mar 25, 2025 $ 0.00206
+0.00%
$ 243,030 $ 4
Mar 23, 2025 $ 0.0017
+0.00%
$ -- $ 41
Mar 22, 2025 $ 0.0017
+0.00%
$ 200,754 $ 41
Mar 20, 2025 $ 0.00206
+0.00%
$ -- $ 6
Mar 19, 2025 $ 0.00206
+14.33%
$ 243,030 $ 8
Mar 18, 2025 $ 0.0018
+0.00%
$ 212,563 $ 2
Mar 14, 2025 $ 0.00191
+0.00%
$ -- $ 166
Mar 13, 2025 $ 0.00191
+6.11%
$ 225,553 $ 203
Mar 12, 2025 $ 0.00194
+0.00%
$ 228,978 $ 60
Mar 11, 2025 $ 0.00194
+0.00%
$ 228,978 $ 60
Mar 10, 2025 $ 0.00194
+6.07%
$ 228,978 $ 510
Mar 9, 2025 $ 0.00183
-5.72%
$ 215,869 $ 5
Mar 7, 2025 $ 0.00183
+0.00%
$ 215,751 $ 16
Mar 6, 2025 $ 0.00183
+5.36%
$ 215,751 $ 20
Mar 5, 2025 $ 0.00173
-4.04%
$ 204,769 $ 21
Mar 4, 2025 $ 0.00181
-7.81%
$ 213,390 $ 48
Mar 3, 2025 $ 0.00196
-6.00%
$ 231,457 $ 125
Mar 2, 2025 $ 0.00209
+2.01%
$ 246,219 $ 138
Mar 1, 2025 $ 0.00196
+0.00%
$ -- $ 5
Feb 28, 2025 $ 0.00196
+8.59%
$ 231,457 $ 5
Feb 27, 2025 $ 0.0018
+0.00%
$ 213,153 $ 4
Feb 26, 2025 $ 0.0018
+0.00%
$ -- $ 31
Feb 25, 2025 $ 0.0018
-13.26%
$ 213,153 $ 33
Feb 24, 2025 $ 0.00208
+1.86%
$ 245,746 $ 9
Feb 23, 2025 $ 0.00204
+0.00%
$ 241,259 $ 173
Feb 22, 2025 $ 0.00196
+0.00%
$ -- $ 17
Feb 21, 2025 $ 0.00196
-5.95%
$ 231,457 $ 19
Download