Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Leverj Historical Data

LEV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2025 $0.000558
-68.74%
$-- $382,288
Mar 2025 $0.00178
-8.93%
$210,792 $2,311
Feb 2025 $0.00196
+6.41%
$231,457 $2,388
Jan 2025 $0.00202
-3.58%
$238,779 $3,217
Dec 2024 $0.0022
+6.59%
$-- $5,379
Nov 2024 $0.00206
-6.31%
$243,857 $9,358
Oct 2024 $0.00213
-18.40%
$260,271 $1,131
Sep 2024 $0.00261
+16.47%
$308,098 $19,954
Aug 2024 $0.00224
-27.74%
$264,523 $2,216
Jul 2024 $0.0031
+0.62%
$366,081 $40,512
Jun 2024 $0.00308
-11.54%
$363,837 $56,436
May 2024 $0.00348
-9.36%
$410,719 $143,258
Apr 2024 $0.00385
-5.96%
$454,648 $223,923
Mar 2024 $0.00409
+15.13%
$483,463 $681,964
Feb 2024 $0.00356
+22.21%
$420,402 $579,131
Jan 2024 $0.00291
-21.93%
$343,525 $560,111
Dec 2023 $0.00372
+24.52%
$438,942 $532,689
Nov 2023 $0.00297
+7.68%
$350,611 $689,936
Oct 2023 $0.00276
-16.62%
$325,703 $671,712
Sep 2023 $0.0033
-37.51%
$390,262 $684,490
Aug 2023 $0.00533
-8.64%
$629,701 $373,821
Jul 2023 $0.00582
-18.46%
$687,394 $252,843
Jun 2023 $0.00712
+23.79%
$840,912 $200,606
May 2023 $0.00575
-30.83%
$679,270 $300,521
Apr 2023 $0.0083
-16.42%
$980,627 $381,330
Mar 2023 $0.00994
+10.07%
$1.17 million $551,425
Feb 2023 $0.00907
+4.70%
$1.07 million $334,596
Jan 2023 $0.00861
+0.47%
$1.02 million $425,627
Dec 2022 $0.00855
+29.95%
$1.01 million $893,730
Nov 2022 $0.00653
-25.37%
$770,940 $480,882
Oct 2022 $0.00904
-22.83%
$1.07 million $399,751
Sep 2022 $0.0117
-3.30%
$1.38 million $435,966
Aug 2022 $0.0123
-5.23%
$1.46 million $742,921
Jul 2022 $0.0131
+49.23%
$1.54 million $761,592
Jun 2022 $0.00874
-16.71%
$1.03 million $292,143
May 2022 $0.0105
-32.26%
$1.24 million $339,254
Apr 2022 $0.0155
-34.60%
$1.83 million $385,416
Mar 2022 $0.0237
+1.97%
$2.8 million $1.4 million
Feb 2022 $0.0232
-39.57%
$2.74 million $1.81 million
Jan 2022 $0.0393
-21.84%
$4.64 million $1.37 million
Dec 2021 $0.0502
-57.95%
$5.93 million $1.77 million
Nov 2021 $0.12
+5.15%
$14.14 million $2.76 million
Oct 2021 $0.114
-19.21%
$13.5 million $1.21 million
Sep 2021 $0.142
-33.06%
$16.71 million $6.48 million
Aug 2021 $0.211
-6.54%
$24.96 million $7.74 million
Jul 2021 $0.261
+117.49%
$30.8 million $1.59 million
Jun 2021 $0.12
-65.40%
$14.13 million $5.4 million
May 2021 $0.34
+1.20K%
$40.16 million $33.76 million
Mar 2021 $0
--%
$-- $0
Jan 2021 $0.433
+478.42%
$51.08 million $274
Download