Leverj Historical Data

LEV
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.000558
-68.74%
$ -- $ 382,288
Mar 2025 $ 0.00178
-8.93%
$ 210,792 $ 2,311
Feb 2025 $ 0.00196
+6.41%
$ 231,457 $ 2,388
Jan 2025 $ 0.00202
-3.58%
$ 238,779 $ 3,217
Dec 2024 $ 0.0022
+6.59%
$ -- $ 5,379
Nov 2024 $ 0.00206
-6.31%
$ 243,857 $ 9,358
Oct 2024 $ 0.00213
-18.40%
$ 260,271 $ 1,131
Sep 2024 $ 0.00261
+16.47%
$ 308,098 $ 19,954
Aug 2024 $ 0.00224
-27.74%
$ 264,523 $ 2,216
Jul 2024 $ 0.0031
+0.62%
$ 366,081 $ 40,512
Jun 2024 $ 0.00308
-11.54%
$ 363,837 $ 56,436
May 2024 $ 0.00348
-9.36%
$ 410,719 $ 143,258
Apr 2024 $ 0.00385
-5.96%
$ 454,648 $ 223,923
Mar 2024 $ 0.00409
+15.13%
$ 483,463 $ 681,964
Feb 2024 $ 0.00356
+22.21%
$ 420,402 $ 579,131
Jan 2024 $ 0.00291
-21.93%
$ 343,525 $ 560,111
Dec 2023 $ 0.00372
+24.52%
$ 438,942 $ 532,689
Nov 2023 $ 0.00297
+7.68%
$ 350,611 $ 689,936
Oct 2023 $ 0.00276
-16.62%
$ 325,703 $ 671,712
Sep 2023 $ 0.0033
-37.51%
$ 390,262 $ 684,490
Aug 2023 $ 0.00533
-8.64%
$ 629,701 $ 373,821
Jul 2023 $ 0.00582
-18.46%
$ 687,394 $ 252,843
Jun 2023 $ 0.00712
+23.79%
$ 840,912 $ 200,606
May 2023 $ 0.00575
-30.83%
$ 679,270 $ 300,521
Apr 2023 $ 0.0083
-16.42%
$ 980,627 $ 381,330
Mar 2023 $ 0.00994
+10.07%
$ 1.17 million $ 551,425
Feb 2023 $ 0.00907
+4.70%
$ 1.07 million $ 334,596
Jan 2023 $ 0.00861
+0.47%
$ 1.02 million $ 425,627
Dec 2022 $ 0.00855
+29.95%
$ 1.01 million $ 893,730
Nov 2022 $ 0.00653
-25.37%
$ 770,940 $ 480,882
Oct 2022 $ 0.00904
-22.83%
$ 1.07 million $ 399,751
Sep 2022 $ 0.0117
-3.30%
$ 1.38 million $ 435,966
Aug 2022 $ 0.0123
-5.23%
$ 1.46 million $ 742,921
Jul 2022 $ 0.0131
+49.23%
$ 1.54 million $ 761,592
Jun 2022 $ 0.00874
-16.71%
$ 1.03 million $ 292,143
May 2022 $ 0.0105
-32.26%
$ 1.24 million $ 339,254
Apr 2022 $ 0.0155
-34.60%
$ 1.83 million $ 385,416
Mar 2022 $ 0.0237
+1.97%
$ 2.8 million $ 1.4 million
Feb 2022 $ 0.0232
-39.57%
$ 2.74 million $ 1.81 million
Jan 2022 $ 0.0393
-21.84%
$ 4.64 million $ 1.37 million
Dec 2021 $ 0.0502
-57.95%
$ 5.93 million $ 1.77 million
Nov 2021 $ 0.12
+5.15%
$ 14.14 million $ 2.76 million
Oct 2021 $ 0.114
-19.21%
$ 13.5 million $ 1.21 million
Sep 2021 $ 0.142
-33.06%
$ 16.71 million $ 6.48 million
Aug 2021 $ 0.211
-6.54%
$ 24.96 million $ 7.74 million
Jul 2021 $ 0.261
+117.49%
$ 30.8 million $ 1.59 million
Jun 2021 $ 0.12
-65.40%
$ 14.13 million $ 5.4 million
May 2021 $ 0.34
+1,200.73%
$ 40.16 million $ 33.76 million
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2021 $ 0.433
+478.42%
$ 51.08 million $ 274
Download