Leverj Historical Data

LEV
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.000558
-64.48%
$ -- $ 163,084
Apr 7 $ 0.00157
-13.39%
$ 185,520 $ 152,849
Mar 31 $ 0.00181
-0.44%
$ 214,334 $ 10,973
Mar 24 $ 0.0017
-17.59%
$ -- $ 129
Mar 17 $ 0.0017
-5.56%
$ -- $ 57
Mar 10 $ 0.00191
+4.49%
$ -- $ 997
Mar 3 $ 0.00183
-12.37%
$ 215,869 $ 230
Feb 24 $ 0.00209
+2.06%
$ 246,219 $ 225
Feb 17 $ 0.00196
-3.45%
$ 241,259 $ 91
Feb 10 $ 0.00191
+0.53%
$ 239,724 $ 211
Feb 3 $ 0.00196
+0.00%
$ 224,372 $ 1,186
Jan 27 $ 0.00196
+3.16%
$ 231,457 $ 1,133
Jan 20 $ 0.00209
-6.04%
$ 224,372 $ 1,349
Jan 13 $ 0.00236
+7.36%
$ 262,161 $ 744
Jan 6 $ 0.00209
+2.61%
$ -- $ 299
Dec 30 $ 0.00195
-11.59%
$ 240,078 $ 320
Dec 23 $ 0.00204
-5.83%
$ 259,917 $ 983
Dec 16 $ 0.00196
-9.34%
$ 255,430 $ 92
Dec 9 $ 0.00214
-4.12%
$ 255,312 $ 594
Dec 2 $ 0.00224
+3.09%
$ 263,460 $ 3,280
Nov 25 $ 0.00217
+1.50%
$ 256,256 $ 3,004
Nov 18 $ 0.00197
-12.51%
$ 244,920 $ 1,332
Nov 11 $ 0.00201
-10.28%
$ 265,231 $ 1,829
Nov 4 $ 0.00242
+8.08%
$ 264,287 $ 190
Oct 28 $ 0.00244
+15.90%
$ -- $ 497
Oct 21 $ 0.00204
-15.06%
$ 248,108 $ 40
Oct 14 $ 0.002
-16.26%
$ 236,535 $ 280
Oct 7 $ 0.00245
-4.74%
$ -- $ 676
Sep 30 $ 0.00257
+1.42%
$ -- $ 345
Sep 23 $ 0.00252
-0.90%
$ 299,714 $ 226
Sep 16 $ 0.00235
-5.40%
$ 300,895 $ 18,736
Sep 9 $ 0.00248
+0.12%
$ -- $ 21
Sep 2 $ 0.00248
+6.07%
$ 292,746 $ 85
Aug 26 $ 0.00224
-18.25%
$ 264,523 $ 179
Aug 19 $ 0.00249
+29.95%
$ -- $ 63
Aug 12 $ 0.002
-19.97%
$ 226,734 $ 1,098
Aug 5 $ 0.00274
+9.98%
$ 345,651 $ 99
Jul 29 $ 0.00274
-1.44%
$ -- $ 674
Jul 22 $ 0.00289
-5.19%
$ -- $ 362
Jul 15 $ 0.00299
+3.75%
$ 359,468 $ 8,001
Jul 8 $ 0.00301
+2.27%
$ 355,925 $ 536
Jul 1 $ 0.00295
-4.35%
$ 348,013 $ 31,403
Jun 24 $ 0.003
-9.49%
$ 363,837 $ 6,473
Jun 17 $ 0.00341
-3.84%
$ -- $ 2,219
Jun 10 $ 0.00344
-5.23%
$ 406,586 $ 11,450
Jun 3 $ 0.00359
-1.46%
$ 437,762 $ 19,858
May 27 $ 0.00364
-13.54%
$ 429,968 $ 44,853
May 20 $ 0.00431
+9.34%
$ 498,578 $ 30,114
May 13 $ 0.0039
-1.84%
$ 465,277 $ 23,727
May 6 $ 0.00402
+6.27%
$ 468,819 $ 18,229
Download