Bolin Historical Data

BOLIN
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0000117
-0.09%
$ -- $ 4
Apr 25, 2026 $ 0.0000116
-0.67%
$ 2,078 $ 4
Apr 24, 2026 $ 0.0000117
-0.45%
$ 2,093 $ 8
Apr 22, 2026 $ 0.0000121
+4.56%
$ -- $ 21
Apr 21, 2026 $ 0.0000116
+178.33%
$ 2,063 $ 26
Apr 20, 2026 $ 0.0₅415
+0.77%
$ 741 $ 3
Apr 14, 2026 $ 0.0₅372
-1.05%
$ -- $ 3
Apr 13, 2026 $ 0.0₅375
+2.39%
$ 670 $ 3
Apr 8, 2026 $ 0.0₅371
+0.20%
$ -- $ 5
Apr 7, 2026 $ 0.0₅37
+2.97%
$ 661 $ 5
Mar 27, 2026 $ 0.0₅33
-2.14%
$ -- $ 5
Mar 26, 2026 $ 0.0₅337
+12.56%
$ 601 $ 5
Mar 25, 2026 $ 0.0₅299
+9.96%
$ 534 $ 3
Mar 24, 2026 $ 0.0₅272
+6.99%
$ 485 $ 5
Mar 23, 2026 $ 0.0₅253
+14.32%
$ 452 $ 6
Mar 22, 2026 $ 0.0₅222
+123.52%
$ 395 $ 7
Mar 21, 2026 $ 0.0₅1
-0.91%
$ 179 $ 0
Jan 27, 2026 $ 0.0000444
-0.31%
$ -- $ 17
Jan 26, 2026 $ 0.0000445
+4.41%
$ 7,936 $ 17
Jan 25, 2026 $ 0.0000426
-1.66%
$ 7,596 $ 29
Jan 24, 2026 $ 0.0000433
-0.96%
$ 7,723 $ 21
Jan 23, 2026 $ 0.0000437
+1.21%
$ 7,791 $ 10
Jan 22, 2026 $ 0.000042
-1.41%
$ -- $ 28
Jan 21, 2026 $ 0.0000427
+4.52%
$ 7,615 $ 43
Jan 20, 2026 $ 0.0000408
+1.07%
$ 7,279 $ 36
Jan 19, 2026 $ 0.0000403
-0.47%
$ 7,195 $ 25
Jan 18, 2026 $ 0.0000407
-1.06%
$ 7,268 $ 11
Jan 17, 2026 $ 0.0000413
-0.30%
$ -- $ 4
Jan 16, 2026 $ 0.0000414
+1.35%
$ 7,385 $ 4
Jan 15, 2026 $ 0.0000408
-1.95%
$ 7,278 $ 14
Jan 14, 2026 $ 0.0000415
-0.37%
$ 7,409 $ 8
Jan 13, 2026 $ 0.0000416
+6.07%
$ 7,426 $ 15
Jan 12, 2026 $ 0.0000393
-1.73%
$ 7,008 $ 8
Jan 11, 2026 $ 0.00004
-1.88%
$ 7,130 $ 4
Jan 10, 2026 $ 0.0000404
+0.78%
$ -- $ 4
Jan 9, 2026 $ 0.0000402
-2.11%
$ 7,165 $ 4
Jan 8, 2026 $ 0.000041
-1.18%
$ 7,321 $ 11
Jan 7, 2026 $ 0.0000414
+1.51%
$ 7,381 $ 19
Jan 6, 2026 $ 0.0000408
+1.76%
$ 7,275 $ 9
Jan 5, 2026 $ 0.0000401
+1.70%
$ 7,148 $ 7
Jan 4, 2026 $ 0.0000394
+1.11%
$ 7,022 $ 15
Jan 3, 2026 $ 0.0000389
+1.01%
$ 6,941 $ 5
Jan 2, 2026 $ 0.0000385
+2.23%
$ 6,876 $ 9
Jan 1, 2026 $ 0.0000377
+0.77%
$ 6,719 $ 12
Dec 30, 2025 $ 0.0000371
-2.48%
$ -- $ 14
Dec 29, 2025 $ 0.0000381
-3.34%
$ 6,771 $ 14
Dec 28, 2025 $ 0.0000387
+5.63%
$ 7,027 $ 11
Dec 27, 2025 $ 0.0000364
+2.86%
$ 6,540 $ 11
Dec 26, 2025 $ 0.0000349
+1.17%
$ 6,318 $ 4
Dec 25, 2025 $ 0.0000348
-1.78%
$ 6,133 $ 8
Download