Bolin Historical Data

BOLIN
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.0000115
+0.31%
$ 2,055 $ 2
May 18, 1 AM $ 0.0000115
-1.03%
$ 2,048 $ 2
May 18, 12 AM $ 0.0000116
-1.08%
$ 2,068 $ 2
May 17, 11 PM $ 0.0000116
-3.32%
$ 2,076 $ 2
May 17, 10 PM $ 0.000012
-0.51%
$ 2,145 $ 2
May 17, 9 PM $ 0.0000121
+0.12%
$ 2,155 $ 2
May 17, 8 PM $ 0.0000121
-0.06%
$ 2,155 $ 2
May 17, 7 PM $ 0.0000121
+0.39%
$ 2,154 $ 2
May 17, 6 PM $ 0.000012
+0.03%
$ 2,146 $ 2
May 17, 5 PM $ 0.000012
+0.16%
$ 2,146 $ 2
May 17, 4 PM $ 0.000012
-0.47%
$ 2,144 $ 2
May 17, 3 PM $ 0.000012
-0.18%
$ 2,146 $ 2
May 17, 2 PM $ 0.000012
-1.10%
$ 2,140 $ 2
May 17, 1 PM $ 0.0000121
-0.30%
$ 2,161 $ 2
May 17, 12 PM $ 0.0000122
+0.78%
$ 2,172 $ 2
May 17, 11 AM $ 0.0000121
-0.30%
$ 2,159 $ 2
May 17, 10 AM $ 0.0000121
+0.15%
$ 2,164 $ 2
May 17, 9 AM $ 0.0000121
-0.24%
$ 2,150 $ 2
May 17, 8 AM $ 0.000012
-0.24%
$ 2,149 $ 2
May 17, 7 AM $ 0.0000121
-0.46%
$ 2,151 $ 2
May 17, 6 AM $ 0.0000121
-0.02%
$ 2,160 $ 2
May 17, 5 AM $ 0.000012
-0.52%
$ 2,150 $ 2
May 17, 4 AM $ 0.0000121
+0.23%
$ 2,164 $ 2
May 17, 3 AM $ 0.0000121
+0.64%
$ 2,157 $ 2
May 17, 2 AM $ 0.000012
-0.37%
$ 2,136 $ 2
May 15, 1 AM $ 0.0000124
-0.10%
$ 2,220 $ 3
May 15, 12 AM $ 0.0000124
+0.50%
$ 2,219 $ 3
May 14, 11 PM $ 0.0000124
-0.63%
$ 2,208 $ 3
May 14, 10 PM $ 0.0000124
+0.00%
$ 2,221 $ 3
May 14, 9 PM $ 0.0000125
-0.16%
$ 2,222 $ 3
May 14, 8 PM $ 0.0000125
-0.15%
$ 2,225 $ 3
May 14, 7 PM $ 0.0000125
-0.06%
$ 2,229 $ 3
May 14, 6 PM $ 0.0000125
+0.14%
$ 2,229 $ 3
May 14, 5 PM $ 0.0000125
+0.58%
$ 2,235 $ 3
May 14, 4 PM $ 0.0000125
-0.04%
$ 2,228 $ 3
May 14, 3 PM $ 0.0000125
+0.28%
$ 2,238 $ 3
May 14, 2 PM $ 0.0000125
+0.51%
$ 2,231 $ 3
May 14, 1 PM $ 0.0000124
+0.45%
$ 2,215 $ 3
May 14, 12 PM $ 0.0000123
+0.21%
$ 2,196 $ 3
May 14, 11 AM $ 0.0000123
-0.10%
$ 2,202 $ 3
May 14, 10 AM $ 0.0000124
+0.55%
$ 2,205 $ 3
May 14, 9 AM $ 0.0000123
-0.75%
$ 2,194 $ 3
May 14, 8 AM $ 0.0000123
-0.34%
$ 2,199 $ 3
May 14, 7 AM $ 0.0000124
-0.28%
$ 2,209 $ 3
May 14, 6 AM $ 0.0000124
+0.46%
$ 2,218 $ 3
May 14, 5 AM $ 0.0000123
+0.35%
$ 2,204 $ 3
May 14, 4 AM $ 0.0000123
+0.50%
$ 2,191 $ 3
May 14, 3 AM $ 0.0000122
-0.72%
$ 2,181 $ 3
May 14, 2 AM $ 0.0000123
-0.38%
$ 2,196 $ 3
May 14, 1 AM $ 0.0000123
+0.34%
$ 2,203 $ 3
Download