Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bolin Historical Data

BOLIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 4 AM $0.0₅209
-0.57%
$372 $1
Oct 9, 3 AM $0.0₅21
+0.54%
$374 $1
Oct 9, 2 AM $0.0₅209
+1.41%
$373 $1
Oct 9, 1 AM $0.0₅206
+1.56%
$367 $1
Oct 9, 12 AM $0.0₅203
-0.51%
$362 $1
Oct 8, 11 PM $0.0₅204
-0.20%
$364 $1
Oct 8, 10 PM $0.0₅205
+0.17%
$365 $1
Oct 8, 9 PM $0.0₅205
-0.12%
$366 $1
Oct 8, 8 PM $0.0₅205
+1.03%
$366 $1
Oct 8, 7 PM $0.0₅202
+0.65%
$361 $1
Oct 8, 6 PM $0.0₅201
+0.71%
$358 $1
Oct 8, 5 PM $0.0₅2
+0.11%
$357 $1
Oct 8, 4 PM $0.0₅2
-0.09%
$357 $1
Oct 8, 3 PM $0.0₅2
-3.54%
$357 $1
Oct 8, 2 PM $0.0₅209
+0.73%
$372 $1
Oct 8, 1 PM $0.0₅207
-1.16%
$369 $1
Oct 8, 12 PM $0.0₅209
-0.09%
$372 $1
Oct 8, 11 AM $0.0₅208
-0.72%
$371 $1
Oct 8, 10 AM $0.0₅21
-0.20%
$375 $1
Oct 8, 9 AM $0.0₅211
+1.13%
$376 $1
Oct 8, 8 AM $0.0₅208
+0.06%
$372 $1
Oct 8, 7 AM $0.0₅208
+1.04%
$372 $1
Oct 8, 6 AM $0.0₅208
-0.45%
$371 $1
Oct 8, 5 AM $0.0₅209
+0.07%
$373 $1
Oct 8, 4 AM $0.0₅179
+0.00%
$320 $1
Jul 21, 11 AM $0.0000201
+0.53%
$3,594 $5
Jul 21, 10 AM $0.0000202
+0.05%
$3,600 $5
Jul 21, 9 AM $0.0000201
+0.17%
$3,584 $5
Jul 21, 8 AM $0.0000203
-0.29%
$3,625 $5
Jul 21, 7 AM $0.0000204
+0.45%
$3,637 $5
Jul 21, 6 AM $0.0000203
+0.65%
$3,619 $5
Jul 21, 5 AM $0.0000203
+0.50%
$3,624 $5
Jul 21, 4 AM $0.0000202
-0.07%
$3,600 $5
Jul 21, 3 AM $0.0000202
-0.02%
$3,596 $5
Jul 21, 2 AM $0.0000201
+0.50%
$3,594 $5
Jul 21, 1 AM $0.0000201
+0.08%
$3,582 $5
Jul 21, 12 AM $0.0000201
+0.30%
$3,585 $5
Jul 20, 11 PM $0.0000201
+0.38%
$3,580 $5
Jul 20, 10 PM $0.00002
+0.33%
$3,578 $5
Jul 20, 9 PM $0.00002
+0.53%
$3,562 $5
Jul 20, 8 PM $0.0000199
+0.02%
$3,543 $5
Jul 20, 7 PM $0.0000198
-0.37%
$3,537 $5
Jul 20, 6 PM $0.00002
-0.51%
$3,565 $5
Jul 20, 5 PM $0.0000201
+0.36%
$3,581 $5
Jul 20, 4 PM $0.00002
-0.14%
$3,572 $5
Jul 20, 3 PM $0.0000201
+1.00%
$3,581 $5
Jul 20, 2 PM $0.0000199
+0.94%
$3,546 $5
Jul 20, 1 PM $0.0000198
-0.52%
$3,534 $5
Jul 20, 12 PM $0.00002
+0.05%
$3,560 $5
Jul 20, 11 AM $0.0000198
+0.38%
$3,525 $5
Download