Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bolin Historical Data

BOLIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5 $0.0₅209
+16.50%
$-- $1
Jul 20 $0.0000201
+2.33%
$-- $5
Jul 13 $0.0000203
-1.21%
$-- $0
Jul 6 $0.0000205
-1.49%
$3,663 $1
Jun 29 $0.0000209
+2.12%
$3,721 $2
Jun 22 $0.0000204
+30.27%
$3,647 $2
Jun 15 $0.0000155
+7.70%
$-- $1
May 18 $0.0000115
-1.69%
$-- $0
May 11 $0.0000124
-5.11%
$2,076 $1
May 4 $0.0000131
+2.10%
$2,346 $1
Apr 20 $0.0000116
+182.57%
$-- $62
Apr 13 $0.0₅372
+1.56%
$-- $5
Apr 6 $0.0₅371
+3.25%
$-- $10
Mar 23 $0.0₅33
+48.63%
$-- $24
Mar 16 $0.0₅222
+118.93%
$395 $7
Jan 26 $0.0000444
+4.21%
$-- $34
Jan 19 $0.0000433
+6.84%
$7,596 $164
Jan 12 $0.0000413
+3.28%
$7,268 $53
Jan 5 $0.0000404
+2.64%
$7,130 $56
Dec 29 $0.0000389
-1.22%
$7,022 $54
Dec 22 $0.0000364
+5.67%
$7,027 $43
Dec 15 $0.0000349
+1.86%
$-- $52
Dec 8 $0.0000351
-3.49%
$6,087 $93
Dec 1 $0.0000335
-0.17%
$-- $79
Nov 24 $0.0000332
+26.30%
$-- $50
Nov 17 $0.0000268
+3.88%
$-- $62
Nov 10 $0.0000258
-5.90%
$4,625 $49
Nov 3 $0.0000265
-6.18%
$-- $29
Oct 27 $0.0000279
-9.02%
$5,031 $77
Oct 20 $0.0000291
-5.41%
$5,468 $20
Oct 13 $0.0000303
-2.52%
$-- $12
Oct 6 $0.000028
-22.30%
$5,494 $10
Sep 29 $0.0000364
+7.77%
$6,425 $6
Sep 22 $0.0000335
-3.85%
$6,018 $8
Sep 15 $0.0000388
-0.59%
$-- $19
Sep 8 $0.0000396
+9.44%
$-- $27
Sep 1 $0.0000359
+1.31%
$-- $15
Aug 25 $0.0000366
-1.85%
$-- $22
Aug 18 $0.0000425
-0.22%
$-- $21
Aug 11 $0.0000401
+11.92%
$-- $49
Aug 4 $0.0000324
+2.68%
$-- $31
Jul 28 $0.0000316
+7.63%
$5,632 $81
Jul 21 $0.0000273
+24.79%
$5,213 $128
Jul 14 $0.0000207
-0.17%
$3,904 $34
Jul 7 $0.0000186
+14.08%
$-- $9
Jun 30 $0.0000162
+5.74%
$-- $9
Jun 23 $0.000015
+12.31%
$-- $18
Jun 16 $0.0000135
+5.97%
$2,302 $16
Jun 9 $0.0000127
-1.42%
$2,279 $12
Jun 2 $0.0000119
-2.63%
$-- $5
Download