Bolin Historical Data

BOLIN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.0000416
-0.29%
$ 7,426 $ 8
Jan 14, 4 AM $ 0.0000417
+0.25%
$ 7,448 $ 8
Jan 14, 12 AM $ 0.0000416
-0.15%
$ 7,425 $ 15
Jan 13, 11 PM $ 0.0000416
+0.07%
$ 7,426 $ 15
Jan 13, 10 PM $ 0.0000417
+1.51%
$ 7,435 $ 15
Jan 13, 9 PM $ 0.000041
+0.11%
$ 7,324 $ 15
Jan 13, 8 PM $ 0.000041
-0.63%
$ 7,317 $ 15
Jan 13, 7 PM $ 0.0000412
+0.66%
$ 7,361 $ 15
Jan 13, 6 PM $ 0.000041
+0.41%
$ 7,319 $ 15
Jan 13, 5 PM $ 0.0000408
-0.31%
$ 7,290 $ 15
Jan 13, 4 PM $ 0.000041
+0.38%
$ 7,314 $ 15
Jan 13, 3 PM $ 0.0000408
-0.28%
$ 7,277 $ 15
Jan 13, 2 PM $ 0.0000409
+0.59%
$ 7,306 $ 15
Jan 13, 1 PM $ 0.0000407
+0.16%
$ 7,262 $ 15
Jan 13, 12 PM $ 0.0000406
+0.07%
$ 7,249 $ 15
Jan 13, 11 AM $ 0.0000406
+0.36%
$ 7,249 $ 15
Jan 13, 10 AM $ 0.0000405
-0.43%
$ 7,223 $ 15
Jan 13, 9 AM $ 0.0000407
-0.23%
$ 7,257 $ 15
Jan 13, 8 AM $ 0.0000407
-0.15%
$ 7,263 $ 15
Jan 13, 7 AM $ 0.0000408
+0.14%
$ 7,274 $ 15
Jan 13, 6 AM $ 0.0000406
-0.17%
$ 7,253 $ 15
Jan 13, 5 AM $ 0.0000407
+0.38%
$ 7,261 $ 15
Jan 13, 4 AM $ 0.0000405
+0.07%
$ 7,223 $ 22
Jan 13, 3 AM $ 0.0000403
-0.06%
$ 7,193 $ 22
Jan 13, 2 AM $ 0.0000403
+0.09%
$ 7,196 $ 22
Jan 13, 1 AM $ 0.0000403
-0.31%
$ 7,197 $ 22
Jan 13, 12 AM $ 0.0000405
+3.16%
$ 7,222 $ 22
Jan 12, 11 PM $ 0.0000393
+0.44%
$ 7,008 $ 8
Jan 12, 10 PM $ 0.0000391
+0.02%
$ 6,974 $ 7
Jan 12, 9 PM $ 0.0000393
-0.45%
$ 7,006 $ 7
Jan 12, 8 PM $ 0.0000394
-0.37%
$ 7,038 $ 8
Jan 12, 7 PM $ 0.0000396
+0.15%
$ 7,065 $ 8
Jan 12, 6 PM $ 0.0000395
-0.34%
$ 7,047 $ 8
Jan 12, 5 PM $ 0.0000396
-0.56%
$ 7,061 $ 8
Jan 12, 4 PM $ 0.0000397
+0.08%
$ 7,087 $ 8
Jan 12, 3 PM $ 0.0000396
+0.21%
$ 7,074 $ 8
Jan 12, 2 PM $ 0.0000396
+0.86%
$ 7,066 $ 8
Jan 12, 1 PM $ 0.0000392
-0.68%
$ 6,999 $ 8
Jan 12, 12 PM $ 0.0000395
+0.13%
$ 7,053 $ 8
Jan 12, 11 AM $ 0.0000395
+0.55%
$ 7,041 $ 8
Jan 12, 10 AM $ 0.0000395
-0.47%
$ 7,042 $ 8
Jan 12, 9 AM $ 0.0000397
+0.20%
$ 7,082 $ 8
Jan 12, 8 AM $ 0.0000396
-0.20%
$ 7,061 $ 8
Jan 12, 7 AM $ 0.0000397
-0.56%
$ 7,092 $ 12
Jan 12, 6 AM $ 0.00004
-0.13%
$ 7,131 $ 12
Jan 12, 5 AM $ 0.00004
+0.05%
$ 7,136 $ 12
Jan 12, 4 AM $ 0.00004
-0.16%
$ 7,138 $ 4
Jan 12, 3 AM $ 0.0000401
-0.50%
$ 7,150 $ 4
Jan 12, 2 AM $ 0.0000404
+1.37%
$ 7,201 $ 4
Jan 12, 1 AM $ 0.0000398
+1.11%
$ 7,111 $ 4