Bolin Historical Data

BOLIN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.0000528
+0.92%
$ 9,428 $ 11
Jul 11, 2024 $ 0.0000524
+0.08%
$ 9,349 $ 9
Jul 10, 2024 $ 0.0000525
+0.76%
$ 9,360 $ 10
Jul 9, 2024 $ 0.000052
+0.43%
$ 9,280 $ 19
Jul 8, 2024 $ 0.0000517
+4.41%
$ 9,232 $ 10
Jul 7, 2024 $ 0.0000492
-6.98%
$ 8,780 $ 9
Jul 6, 2024 $ 0.0000528
+9.14%
$ 9,427 $ 10
Jul 5, 2024 $ 0.0000481
+6.54%
$ 8,583 $ 17
Jul 4, 2024 $ 0.000051
-6.43%
$ 9,098 $ 2
Jul 3, 2024 $ 0.0000545
-12.73%
$ 9,729 $ 7
Jul 2, 2024 $ 0.0000624
-2.53%
$ 11,130 $ 11
Jul 1, 2024 $ 0.0000634
+3.88%
$ 11,309 $ 5
Jun 30, 2024 $ 0.000061
+7.21%
$ 10,887 $ 10
Jun 29, 2024 $ 0.0000569
+3.51%
$ 10,147 $ 15
Jun 28, 2024 $ 0.0000549
-3.40%
$ 9,803 $ 20
Jun 27, 2024 $ 0.0000567
+2.56%
$ 10,116 $ 3
Jun 26, 2024 $ 0.0000552
-5.18%
$ 9,851 $ 13
Jun 25, 2024 $ 0.0000582
+4.29%
$ 10,383 $ 9
Jun 24, 2024 $ 0.0000558
-2.59%
$ 9,956 $ 9
Jun 23, 2024 $ 0.0000572
-0.49%
$ 10,216 $ 2
Jun 22, 2024 $ 0.0000575
-0.93%
$ 10,265 $ 7
Jun 21, 2024 $ 0.0000581
-2.86%
$ 10,360 $ 24
Jun 20, 2024 $ 0.0000599
+4.94%
$ 10,687 $ 3
Jun 19, 2024 $ 0.0000569
+2.93%
$ 10,150 $ 18
Jun 18, 2024 $ 0.0000552
-10.12%
$ 9,844 $ 20
Jun 17, 2024 $ 0.0000611
-2.95%
$ 10,909 $ 22
Jun 16, 2024 $ 0.000063
-7.22%
$ 11,237 $ 16
Jun 15, 2024 $ 0.0000679
-3.05%
$ 12,123 $ 74
Jun 14, 2024 $ 0.00007
-3.39%
$ 12,495 $ 5
Jun 13, 2024 $ 0.0000724
-6.30%
$ 12,928 $ 14
Jun 12, 2024 $ 0.0000771
+2.48%
$ 13,765 $ 13
Jun 11, 2024 $ 0.0000753
-0.78%
$ 13,434 $ 20
Jun 10, 2024 $ 0.0000758
-4.26%
$ 13,526 $ 20
Jun 9, 2024 $ 0.000079
-2.13%
$ 14,103 $ 8
Jun 8, 2024 $ 0.0000805
+7.83%
$ 14,360 $ 19
Jun 7, 2024 $ 0.0000747
-10.54%
$ 13,336 $ 5
Jun 6, 2024 $ 0.0000836
-3.82%
$ 14,911 $ 8
Jun 5, 2024 $ 0.0000867
-6.81%
$ 15,470 $ 24
Jun 4, 2024 $ 0.0000929
-0.59%
$ 16,581 $ 4
Jun 3, 2024 $ 0.0000918
-31.96%
$ 16,376 $ 3
Jun 2, 2024 $ 0.000135
-1.67%
$ 24,073 $ 10
Jun 1, 2024 $ 0.000137
-0.77%
$ 24,482 $ 8
May 31, 2024 $ 0.000138
+3.31%
$ 24,707 $ 36
May 30, 2024 $ 0.000134
-1.81%
$ 23,926 $ 11
May 29, 2024 $ 0.000137
-1.06%
$ 24,374 $ 40
May 28, 2024 $ 0.000135
-1.65%
$ -- $ 4
May 27, 2024 $ 0.000137
+1.31%
$ 24,493 $ 4
May 26, 2024 $ 0.000136
+6.56%
$ 24,200 $ 24
May 25, 2024 $ 0.000127
+3.84%
$ 22,702 $ 6
May 24, 2024 $ 0.000122
+1.10%
$ 21,841 $ 1