Bolin Historical Data

BOLIN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.0000395
-1.21%
$ 7,045 $ 4
Jan 11, 11 PM $ 0.00004
+0.00%
$ 7,130 $ 4
Jan 11, 10 PM $ 0.00004
-0.37%
$ 7,130 $ 4
Jan 11, 9 PM $ 0.00004
+0.33%
$ 7,142 $ 4
Jan 11, 8 PM $ 0.0000399
-0.73%
$ 7,116 $ 4
Jan 11, 7 PM $ 0.0000402
-0.09%
$ 7,169 $ 4
Jan 11, 6 PM $ 0.0000402
-0.08%
$ 7,171 $ 4
Jan 11, 5 PM $ 0.0000402
-0.01%
$ 7,169 $ 4
Jan 11, 4 PM $ 0.0000402
+0.33%
$ 7,169 $ 4
Jan 11, 3 PM $ 0.00004
-0.89%
$ 7,143 $ 4
Jan 11, 2 PM $ 0.0000404
+0.23%
$ 7,207 $ 4
Jan 11, 1 PM $ 0.0000403
-0.02%
$ 7,183 $ 4
Jan 11, 12 PM $ 0.0000403
+0.06%
$ 7,186 $ 4
Jan 11, 11 AM $ 0.0000402
-0.14%
$ 7,182 $ 4
Jan 11, 10 AM $ 0.0000403
-0.08%
$ 7,192 $ 4
Jan 11, 9 AM $ 0.0000403
+0.38%
$ 7,197 $ 4
Jan 11, 8 AM $ 0.0000402
-1.39%
$ 7,165 $ 4
Jan 10, 4 AM $ 0.0000404
+0.31%
$ 7,214 $ 4
Jan 10, 3 AM $ 0.0000403
-0.69%
$ 7,184 $ 4
Jan 10, 2 AM $ 0.0000405
+0.11%
$ 7,233 $ 4
Jan 10, 1 AM $ 0.0000405
+0.84%
$ 7,230 $ 4
Jan 10, 12 AM $ 0.0000402
+0.11%
$ 7,166 $ 4
Jan 9, 11 PM $ 0.0000402
-0.17%
$ 7,165 $ 4
Jan 9, 10 PM $ 0.0000402
+0.19%
$ 7,167 $ 4
Jan 9, 9 PM $ 0.0000401
+0.26%
$ 7,148 $ 4
Jan 9, 8 PM $ 0.0000399
+0.13%
$ 7,120 $ 4
Jan 9, 7 PM $ 0.0000399
-0.16%
$ 7,121 $ 4
Jan 9, 6 PM $ 0.00004
-0.51%
$ 7,133 $ 4
Jan 9, 5 PM $ 0.0000402
-0.51%
$ 7,177 $ 4
Jan 9, 4 PM $ 0.0000404
+0.58%
$ 7,207 $ 4
Jan 9, 3 PM $ 0.0000403
+0.89%
$ 7,185 $ 4
Jan 9, 2 PM $ 0.0000398
-1.06%
$ 7,105 $ 4
Jan 9, 1 PM $ 0.0000402
+0.62%
$ 7,170 $ 4
Jan 9, 12 PM $ 0.0000399
-0.12%
$ 7,125 $ 4
Jan 9, 11 AM $ 0.00004
+0.17%
$ 7,133 $ 4
Jan 9, 10 AM $ 0.0000399
+0.46%
$ 7,122 $ 4
Jan 9, 9 AM $ 0.0000397
-0.62%
$ 7,080 $ 4
Jan 9, 8 AM $ 0.00004
-1.96%
$ 7,139 $ 4
Jan 9, 7 AM $ 0.0000408
+0.00%
$ 7,281 $ 4
Jan 9, 6 AM $ 0.0000408
+0.19%
$ 7,281 $ 4
Jan 9, 5 AM $ 0.0000408
-0.18%
$ 7,277 $ 4
Jan 9, 4 AM $ 0.0000408
+0.00%
$ 7,289 $ 4
Jan 9, 2 AM $ 0.0000407
+0.15%
$ 7,261 $ 11
Jan 9, 1 AM $ 0.0000406
-0.64%
$ 7,252 $ 11
Jan 9, 12 AM $ 0.0000409
-0.24%
$ 7,302 $ 11
Jan 8, 11 PM $ 0.000041
-0.15%
$ 7,321 $ 11
Jan 8, 10 PM $ 0.0000411
+0.24%
$ 7,333 $ 11
Jan 8, 9 PM $ 0.000041
+0.30%
$ 7,316 $ 11
Jan 8, 8 PM $ 0.0000408
-0.01%
$ 7,286 $ 11
Jan 8, 7 PM $ 0.0000409
+0.25%
$ 7,295 $ 11