Bolin Historical Data

BOLIN Page 12
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.0000408
-0.45%
$ 7,289 $ 11
Jan 8, 5 PM $ 0.0000409
+0.42%
$ 7,300 $ 11
Jan 8, 4 PM $ 0.0000408
+0.02%
$ 7,280 $ 11
Jan 8, 3 PM $ 0.0000408
+0.47%
$ 7,276 $ 11
Jan 8, 2 PM $ 0.0000405
+0.48%
$ 7,234 $ 11
Jan 8, 1 PM $ 0.0000403
-1.15%
$ 7,193 $ 11
Jan 8, 12 PM $ 0.0000408
+0.16%
$ 7,286 $ 11
Jan 8, 11 AM $ 0.0000407
-0.69%
$ 7,264 $ 11
Jan 8, 10 AM $ 0.000041
-0.15%
$ 7,311 $ 11
Jan 8, 9 AM $ 0.000041
-0.07%
$ 7,324 $ 11
Jan 8, 8 AM $ 0.0000411
-0.71%
$ 7,338 $ 11
Jan 8, 7 AM $ 0.0000414
+0.61%
$ 7,391 $ 12
Jan 8, 6 AM $ 0.0000413
-0.95%
$ 7,362 $ 12
Jan 8, 5 AM $ 0.0000417
+0.33%
$ 7,447 $ 12
Jan 8, 4 AM $ 0.0000416
+0.41%
$ 7,424 $ 12
Jan 8, 3 AM $ 0.0000414
-0.49%
$ 7,396 $ 12
Jan 8, 2 AM $ 0.0000417
-0.88%
$ 7,440 $ 31
Jan 8, 1 AM $ 0.0000418
+0.93%
$ 7,454 $ 19
Jan 8, 12 AM $ 0.0000413
-0.50%
$ 7,371 $ 19
Jan 7, 11 PM $ 0.0000414
+0.43%
$ 7,381 $ 19
Jan 7, 10 PM $ 0.0000412
+0.05%
$ 7,351 $ 19
Jan 7, 9 PM $ 0.0000412
+0.02%
$ 7,348 $ 19
Jan 7, 8 PM $ 0.0000412
-0.66%
$ 7,354 $ 19
Jan 7, 7 PM $ 0.0000414
+0.36%
$ 7,394 $ 19
Jan 7, 6 PM $ 0.0000414
-0.20%
$ 7,385 $ 19
Jan 7, 5 PM $ 0.0000414
+0.07%
$ 7,393 $ 19
Jan 7, 4 PM $ 0.0000413
+0.43%
$ 7,368 $ 19
Jan 7, 3 PM $ 0.0000411
-0.74%
$ 7,331 $ 19
Jan 7, 2 PM $ 0.0000413
-1.32%
$ 7,370 $ 19
Jan 7, 1 PM $ 0.0000425
+2.83%
$ 7,592 $ 19
Jan 7, 12 PM $ 0.0000414
-0.11%
$ 7,394 $ 19
Jan 7, 11 AM $ 0.0000415
+0.12%
$ 7,401 $ 19
Jan 7, 10 AM $ 0.0000415
+0.20%
$ 7,409 $ 19
Jan 7, 9 AM $ 0.0000413
-1.36%
$ 7,375 $ 19
Jan 7, 8 AM $ 0.0000418
+0.00%
$ 7,467 $ 19
Jan 7, 7 AM $ 0.0000418
+0.87%
$ 7,468 $ 19
Jan 7, 6 AM $ 0.0000416
-0.28%
$ 7,417 $ 19
Jan 7, 5 AM $ 0.0000417
-1.18%
$ 7,435 $ 24
Jan 7, 4 AM $ 0.0000422
+1.27%
$ 7,527 $ 28
Jan 7, 3 AM $ 0.0000416
+2.00%
$ 7,428 $ 28
Jan 7, 2 AM $ 0.0000408
-0.04%
$ 7,282 $ 9
Jan 7, 1 AM $ 0.0000409
+1.13%
$ 7,293 $ 9
Jan 7, 12 AM $ 0.0000405
-0.66%
$ 7,223 $ 9
Jan 6, 11 PM $ 0.0000408
+0.14%
$ 7,275 $ 9
Jan 6, 10 PM $ 0.0000407
-0.09%
$ 7,258 $ 9
Jan 6, 9 PM $ 0.0000407
+0.81%
$ 7,268 $ 9
Jan 6, 8 PM $ 0.0000404
+0.97%
$ 7,209 $ 9
Jan 6, 7 PM $ 0.00004
-0.39%
$ 7,145 $ 9
Jan 6, 6 PM $ 0.0000402
+0.59%
$ 7,174 $ 9
Jan 6, 5 PM $ 0.0000401
-0.81%
$ 7,154 $ 9