Bolin Historical Data

BOLIN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.0000252
-51.01%
$ 4,501 $ 55
Apr 2, 2024 $ 0.0000514
+13.47%
$ 9,178 $ 52
Apr 1, 2024 $ 0.0000454
-18.03%
$ 8,110 $ 30
Mar 31, 2024 $ 0.0000555
+1.61%
$ 9,896 $ 27
Mar 30, 2024 $ 0.0000546
-3.33%
$ 9,748 $ 26
Mar 29, 2024 $ 0.0000565
-0.86%
$ 10,089 $ 30
Mar 28, 2024 $ 0.000057
+3.21%
$ 10,169 $ 27
Mar 27, 2024 $ 0.0000552
+11.21%
$ 9,849 $ 28
Mar 26, 2024 $ 0.0000496
-68.19%
$ 8,845 $ 26
Mar 25, 2024 $ 0.000148
+4.79%
$ -- $ 35
Mar 24, 2024 $ 0.000141
+1.06%
$ 25,149 $ 33
Mar 23, 2024 $ 0.00014
+0.94%
$ 24,931 $ 33
Mar 22, 2024 $ 0.000138
-1.34%
$ 24,708 $ 27
Mar 21, 2024 $ 0.000141
+5.44%
$ 25,110 $ 17
Mar 20, 2024 $ 0.000133
+9.57%
$ 23,757 $ 23
Mar 19, 2024 $ 0.000121
-4.47%
$ 21,668 $ 42
Mar 18, 2024 $ 0.000135
-7.63%
$ 24,083 $ 4
Mar 17, 2024 $ 0.000148
+4.75%
$ 26,369 $ 20
Mar 16, 2024 $ 0.000139
-8.17%
$ 24,795 $ 23
Mar 15, 2024 $ 0.000152
+1.39%
$ 27,073 $ 28
Mar 14, 2024 $ 0.00015
-4.47%
$ 26,685 $ 39
Mar 13, 2024 $ 0.000157
+28.75%
$ 28,009 $ 21
Mar 12, 2024 $ 0.000122
-0.55%
$ 21,744 $ 26
Mar 11, 2024 $ 0.000123
+9.07%
$ 21,909 $ 19
Mar 10, 2024 $ 0.000112
-0.33%
$ 20,063 $ 7
Mar 9, 2024 $ 0.000112
+0.76%
$ 20,065 $ 8
Mar 8, 2024 $ 0.000112
+5.91%
$ 19,916 $ 39
Mar 7, 2024 $ 0.000105
+6.85%
$ 18,823 $ 28
Mar 6, 2024 $ 0.0000985
+5.91%
$ 17,570 $ 4
Mar 5, 2024 $ 0.0000932
+4.47%
$ 16,633 $ 15
Mar 4, 2024 $ 0.000089
-4.86%
$ 15,875 $ 18
Mar 3, 2024 $ 0.0000934
+16.84%
$ 16,664 $ 24
Mar 2, 2024 $ 0.0000798
+23.40%
$ 14,243 $ 40
Mar 1, 2024 $ 0.0000648
+7.97%
$ 11,568 $ 12
Feb 29, 2024 $ 0.0000602
+15.37%
$ 10,747 $ 15
Feb 28, 2024 $ 0.0000522
+92.89%
$ 9,306 $ 7
Feb 27, 2024 $ 0.000027
-46.96%
$ 4,816 $ 11
Feb 26, 2024 $ 0.0000508
+3.51%
$ 9,065 $ 13
Feb 25, 2024 $ 0.0000491
+1.30%
$ 8,767 $ 25
Feb 24, 2024 $ 0.0000486
+2.38%
$ 8,665 $ 5
Feb 23, 2024 $ 0.0000475
+1.83%
$ 8,483 $ 34
Feb 22, 2024 $ 0.0000467
+3.06%
$ 8,333 $ 23
Feb 21, 2024 $ 0.0000453
-3.43%
$ 8,076 $ 5
Feb 20, 2024 $ 0.0000468
-1.93%
$ 8,359 $ 7
Feb 19, 2024 $ 0.0000477
+2.38%
$ 8,516 $ 23
Feb 18, 2024 $ 0.0000465
+14.01%
$ 8,305 $ 13
Feb 17, 2024 $ 0.0000409
-41.11%
$ 7,290 $ 9
Feb 16, 2024 $ 0.0000694
-10.56%
$ 12,378 $ 82
Feb 15, 2024 $ 0.0000775
+2.67%
$ 13,835 $ 10
Feb 14, 2024 $ 0.0000755
+3.51%
$ 13,466 $ 42