Bolin Historical Data

BOLIN Page 14
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.0000395
+0.00%
$ 7,052 $ 15
Jan 4, 12 PM $ 0.0000396
+0.10%
$ 7,059 $ 15
Jan 4, 11 AM $ 0.0000395
+0.85%
$ 7,047 $ 15
Jan 4, 10 AM $ 0.0000391
-0.27%
$ 6,984 $ 6
Jan 4, 9 AM $ 0.0000392
+0.16%
$ 6,997 $ 6
Jan 4, 8 AM $ 0.0000392
-0.03%
$ 6,994 $ 6
Jan 4, 7 AM $ 0.0000392
+0.40%
$ 6,990 $ 6
Jan 4, 6 AM $ 0.000039
-0.71%
$ 6,962 $ 6
Jan 4, 5 AM $ 0.0000393
+0.15%
$ -- $ 6
Jan 4, 4 AM $ 0.0000393
+0.79%
$ -- $ 6
Jan 4, 3 AM $ 0.000039
+0.39%
$ -- $ 5
Jan 4, 2 AM $ 0.0000389
-0.29%
$ -- $ 5
Jan 4, 1 AM $ 0.000039
-0.44%
$ -- $ 5
Jan 4, 12 AM $ 0.0000391
+0.43%
$ -- $ 5
Jan 3, 11 PM $ 0.0000389
-0.03%
$ 6,941 $ 5
Jan 3, 10 PM $ 0.0000389
-0.11%
$ 6,944 $ 5
Jan 3, 9 PM $ 0.0000389
+0.19%
$ 6,949 $ 5
Jan 3, 8 PM $ 0.0000388
+0.09%
$ 6,928 $ 5
Jan 3, 7 PM $ 0.0000388
+0.07%
$ 6,920 $ 5
Jan 3, 6 PM $ 0.0000388
+0.13%
$ 6,919 $ 5
Jan 3, 5 PM $ 0.0000387
-0.14%
$ 6,904 $ 5
Jan 3, 4 PM $ 0.0000387
+0.09%
$ 6,903 $ 5
Jan 3, 3 PM $ 0.0000387
-0.08%
$ 6,899 $ 5
Jan 3, 2 PM $ 0.0000386
-0.03%
$ 6,896 $ 5
Jan 3, 1 PM $ 0.0000387
+0.11%
$ 6,902 $ 5
Jan 3, 12 PM $ 0.0000387
+0.07%
$ 6,898 $ 5
Jan 3, 11 AM $ 0.0000386
-0.25%
$ 6,883 $ 5
Jan 3, 10 AM $ 0.0000387
-0.11%
$ 6,900 $ 5
Jan 3, 9 AM $ 0.0000388
+0.76%
$ 6,917 $ 5
Jan 3, 8 AM $ 0.0000385
-0.16%
$ 6,863 $ 5
Jan 3, 7 AM $ 0.0000386
-0.05%
$ 6,881 $ 5
Jan 3, 6 AM $ 0.0000386
-1.20%
$ 6,883 $ 5
Jan 3, 5 AM $ 0.000039
+0.12%
$ 6,963 $ 14
Jan 3, 4 AM $ 0.000039
+0.19%
$ 6,954 $ 14
Jan 3, 3 AM $ 0.0000389
+0.21%
$ 6,938 $ 9
Jan 3, 2 AM $ 0.0000389
+0.87%
$ 6,935 $ 9
Jan 3, 1 AM $ 0.0000386
+0.35%
$ 6,880 $ 9
Jan 3, 12 AM $ 0.0000385
-0.10%
$ 6,865 $ 9
Jan 2, 11 PM $ 0.0000385
-0.04%
$ 6,876 $ 9
Jan 2, 10 PM $ 0.0000385
+0.32%
$ 6,877 $ 9
Jan 2, 9 PM $ 0.0000384
+0.35%
$ 6,848 $ 9
Jan 2, 8 PM $ 0.0000382
+0.04%
$ 6,824 $ 9
Jan 2, 7 PM $ 0.0000382
+0.14%
$ 6,821 $ 9
Jan 2, 6 PM $ 0.0000382
-0.13%
$ 6,813 $ 9
Jan 2, 5 PM $ 0.0000382
+0.12%
$ 6,821 $ 9
Jan 2, 4 PM $ 0.0000381
+0.51%
$ 6,804 $ 9
Jan 2, 3 PM $ 0.0000379
-0.13%
$ 6,770 $ 9
Jan 2, 2 PM $ 0.000038
+0.20%
$ 6,777 $ 9
Jan 2, 1 PM $ 0.0000379
+0.06%
$ 6,763 $ 9
Jan 2, 12 PM $ 0.0000379
+0.18%
$ 6,755 $ 9