Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bolin Historical Data

BOLIN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2024 $0.0000448
+109.35%
$7,986 $21
Jan 25, 2024 $0.0000214
-50.90%
$3,820 $25
Jan 24, 2024 $0.0000436
+1.78%
$7,784 $25
Jan 23, 2024 $0.0000428
-2.66%
$7,635 $81
Jan 22, 2024 $0.0000439
-6.99%
$7,837 $36
Jan 21, 2024 $0.0000472
+60.29%
$8,420 $31
Jan 20, 2024 $0.0000294
+3.30%
$5,240 $1
Jan 19, 2024 $0.0000284
-58.33%
$5,067 $45
Jan 18, 2024 $0.0000681
-6.69%
$12,156 $40
Jan 17, 2024 $0.000073
+3.37%
$13,034 $41
Jan 16, 2024 $0.0000706
+1.04%
$12,606 $99
Jan 15, 2024 $0.00007
+6.09%
$12,483 $37
Jan 14, 2024 $0.0000658
-3.83%
$11,744 $48
Jan 13, 2024 $0.0000684
+0.61%
$12,202 $153
Jan 12, 2024 $0.000068
-5.09%
$12,128 $49
Jan 11, 2024 $0.0000717
+2.38%
$12,798 $128
Jan 10, 2024 $0.0000698
+16.52%
$12,459 $196
Jan 9, 2024 $0.0000599
-5.52%
$10,685 $145
Jan 8, 2024 $0.0000634
-11.26%
$11,306 $88
Jan 7, 2024 $0.0000713
-5.47%
$12,718 $115
Jan 6, 2024 $0.0000754
+164.49%
$13,464 $84
Jan 5, 2024 $0.0000285
-6.28%
$5,084 $40
Jan 4, 2024 $0.0000304
+1.35%
$5,420 $30
Jan 3, 2024 $0.00003
-71.00%
$5,346 $82
Jan 2, 2024 $0.0000974
+12.14%
$17,386 $52
Jan 1, 2024 $0.0000869
+8.10%
$15,503 $149
Dec 31, 2023 $0.0000802
+8.96%
$14,315 $53
Dec 30, 2023 $0.0000738
-12.53%
$13,172 $47
Dec 29, 2023 $0.0000844
-4.73%
$15,057 $1
Dec 28, 2023 $0.0000888
-0.56%
$15,848 $87
Dec 27, 2023 $0.0000893
+4.67%
$15,935 $113
Dec 26, 2023 $0.0000854
-1.17%
$15,235 $104
Dec 25, 2023 $0.0000864
+5.62%
$15,413 $108
Dec 24, 2023 $0.0000821
-1.87%
$14,653 $107
Dec 23, 2023 $0.0000833
+3.97%
$14,868 $134
Dec 22, 2023 $0.0000802
+0.71%
$14,318 $221
Dec 21, 2023 $0.0000799
+1.15%
$14,260 $143
Dec 20, 2023 $0.0000792
+8.57%
$14,136 $109
Dec 19, 2023 $0.0000731
+1.51%
$13,039 $91
Dec 18, 2023 $0.0000718
-3.02%
$12,811 $100
Dec 17, 2023 $0.0000741
+6.10%
$13,223 $89
Dec 16, 2023 $0.0000697
+3.88%
$12,446 $62
Dec 15, 2023 $0.0000672
-4.82%
$11,985 $101
Dec 14, 2023 $0.0000706
+1.95%
$12,594 $83
Dec 13, 2023 $0.0000692
-24.20%
$12,346 $44
Dec 12, 2023 $0.0000913
+0.65%
$16,294 $70
Dec 11, 2023 $0.0000907
-9.23%
$16,192 $73
Dec 10, 2023 $0.0001
-1.03%
$17,844 $68
Dec 9, 2023 $0.000101
+1.49%
$18,009 $149
Dec 8, 2023 $0.0000989
+6.24%
$17,651 $114