Bolin Historical Data

BOLIN Page 15
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.0000377
-0.41%
$ 6,727 $ 9
Jan 2, 10 AM $ 0.0000379
-0.16%
$ 6,754 $ 9
Jan 2, 9 AM $ 0.0000379
+0.43%
$ 6,755 $ 9
Jan 2, 8 AM $ 0.0000377
+0.10%
$ 6,725 $ 9
Jan 2, 7 AM $ 0.0000376
-0.21%
$ 6,713 $ 9
Jan 2, 1 AM $ 0.0000376
-0.16%
$ 6,701 $ 12
Jan 2, 12 AM $ 0.0000376
-0.27%
$ 6,708 $ 12
Jan 1, 11 PM $ 0.0000377
-0.12%
$ 6,719 $ 12
Jan 1, 10 PM $ 0.0000377
+0.18%
$ 6,728 $ 12
Jan 1, 9 PM $ 0.0000376
-0.03%
$ 6,708 $ 12
Jan 1, 8 PM $ 0.0000376
-0.12%
$ 6,712 $ 12
Jan 1, 7 PM $ 0.0000376
+0.13%
$ 6,718 $ 12
Jan 1, 6 PM $ 0.0000376
+0.00%
$ 6,710 $ 12
Jan 1, 5 PM $ 0.0000376
+0.41%
$ 6,713 $ 12
Jan 1, 4 PM $ 0.0000375
-0.06%
$ 6,685 $ 12
Jan 1, 3 PM $ 0.0000375
+0.23%
$ 6,685 $ 12
Jan 1, 2 PM $ 0.0000374
-0.12%
$ 6,669 $ 12
Jan 1, 1 PM $ 0.0000374
+0.23%
$ 6,676 $ 12
Jan 1, 12 PM $ 0.0000373
-0.10%
$ 6,662 $ 12
Jan 1, 11 AM $ 0.0000374
+0.26%
$ 6,668 $ 12
Jan 1, 10 AM $ 0.0000373
+0.03%
$ 6,649 $ 12
Jan 1, 9 AM $ 0.0000373
+0.07%
$ 6,647 $ 12
Jan 1, 8 AM $ 0.0000372
+0.02%
$ 6,641 $ 12
Jan 1, 7 AM $ 0.0000372
+0.03%
$ 6,639 $ 12
Jan 1, 6 AM $ 0.0000372
-0.05%
$ 6,638 $ 12
Jan 1, 5 AM $ 0.0000372
+0.18%
$ 6,644 $ 12
Jan 1, 4 AM $ 0.0000372
-0.19%
$ 6,635 $ 12
Jan 1, 3 AM $ 0.0000373
+0.10%
$ 6,648 $ 12
Jan 1, 2 AM $ 0.0000373
-0.28%
$ 6,649 $ 12
Dec 30, 1 AM $ 0.0000371
+0.13%
$ 6,617 $ 14
Dec 30, 12 AM $ 0.0000372
-2.23%
$ 6,635 $ 14
Dec 29, 11 PM $ 0.0000379
-0.30%
$ 6,771 $ 14
Dec 29, 10 PM $ 0.0000381
+0.83%
$ 6,792 $ 14
Dec 29, 9 PM $ 0.0000377
-0.35%
$ 6,732 $ 14
Dec 29, 8 PM $ 0.0000378
-0.37%
$ 6,747 $ 14
Dec 29, 7 PM $ 0.000038
+0.20%
$ 6,773 $ 14
Dec 29, 6 PM $ 0.0000379
-0.30%
$ 6,769 $ 14
Dec 29, 5 PM $ 0.000038
-0.40%
$ 6,781 $ 14
Dec 29, 4 PM $ 0.0000381
-0.62%
$ 6,802 $ 14
Dec 29, 3 PM $ 0.0000386
-0.52%
$ 6,896 $ 14
Dec 29, 2 PM $ 0.0000389
-0.13%
$ 6,940 $ 15
Dec 29, 1 PM $ 0.0000388
+0.10%
$ 6,921 $ 15
Dec 29, 12 PM $ 0.0000388
-0.56%
$ 6,929 $ 15
Dec 29, 11 AM $ 0.0000391
+0.06%
$ 6,972 $ 15
Dec 29, 10 AM $ 0.000039
+0.28%
$ 6,967 $ 15
Dec 29, 9 AM $ 0.0000389
-1.36%
$ 6,948 $ 15
Dec 29, 8 AM $ 0.0000393
+0.75%
$ 7,019 $ 15
Dec 29, 7 AM $ 0.000039
+0.35%
$ 6,965 $ 15
Dec 29, 6 AM $ 0.0000389
-0.27%
$ 6,950 $ 15
Dec 29, 5 AM $ 0.0000391
-0.17%
$ 6,973 $ 15