Bolin Historical Data

BOLIN Page 16
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.0000392
+0.24%
$ 6,999 $ 15
Dec 29, 3 AM $ 0.0000392
+0.04%
$ 6,996 $ 26
Dec 29, 2 AM $ 0.0000391
+0.06%
$ 6,981 $ 26
Dec 29, 1 AM $ 0.0000391
+1.67%
$ 6,983 $ 25
Dec 29, 12 AM $ 0.0000385
-2.26%
$ 6,868 $ 11
Dec 28, 11 PM $ 0.0000394
+2.11%
$ 7,027 $ 11
Dec 28, 10 PM $ 0.0000387
+3.16%
$ 6,904 $ 11
Dec 28, 9 PM $ 0.0000372
+1.51%
$ 6,640 $ 10
Dec 28, 8 PM $ 0.0000367
+0.17%
$ 6,543 $ 10
Dec 28, 7 PM $ 0.0000366
+0.09%
$ 6,523 $ 10
Dec 28, 6 PM $ 0.0000366
-1.10%
$ 6,524 $ 10
Dec 28, 5 PM $ 0.0000369
-0.08%
$ 6,591 $ 10
Dec 28, 4 PM $ 0.0000369
+0.44%
$ 6,590 $ 10
Dec 28, 3 PM $ 0.0000369
-0.36%
$ 6,576 $ 10
Dec 28, 2 PM $ 0.000037
+0.33%
$ 6,604 $ 10
Dec 28, 1 PM $ 0.0000369
+0.01%
$ 6,583 $ 10
Dec 28, 12 PM $ 0.0000369
+0.39%
$ 6,584 $ 10
Dec 28, 11 AM $ 0.0000367
-0.14%
$ 6,555 $ 10
Dec 28, 10 AM $ 0.0000368
+0.29%
$ 6,565 $ 10
Dec 28, 9 AM $ 0.0000367
-0.40%
$ 6,549 $ 10
Dec 28, 8 AM $ 0.0000369
+0.48%
$ 6,578 $ 10
Dec 28, 7 AM $ 0.0000367
+0.19%
$ 6,550 $ 10
Dec 28, 6 AM $ 0.0000366
-0.16%
$ 6,540 $ 10
Dec 28, 5 AM $ 0.0000367
-0.06%
$ 6,548 $ 21
Dec 28, 4 AM $ 0.0000367
+0.38%
$ 6,550 $ 21
Dec 28, 3 AM $ 0.0000366
-0.26%
$ 6,533 $ 11
Dec 28, 2 AM $ 0.0000367
+0.83%
$ 6,551 $ 11
Dec 28, 1 AM $ 0.0000364
+0.19%
$ 6,497 $ 11
Dec 28, 12 AM $ 0.0000363
-0.76%
$ 6,486 $ 11
Dec 27, 11 PM $ 0.0000367
+0.65%
$ 6,540 $ 11
Dec 27, 10 PM $ 0.0000364
-0.17%
$ 6,500 $ 11
Dec 27, 9 PM $ 0.0000365
+0.27%
$ 6,510 $ 11
Dec 27, 8 PM $ 0.0000364
+0.25%
$ 6,489 $ 11
Dec 27, 7 PM $ 0.0000363
+0.14%
$ 6,472 $ 11
Dec 27, 6 PM $ 0.0000362
-0.25%
$ 6,468 $ 11
Dec 27, 5 PM $ 0.0000363
+0.13%
$ 6,487 $ 11
Dec 27, 4 PM $ 0.0000363
-0.50%
$ 6,482 $ 11
Dec 27, 3 PM $ 0.0000365
-0.02%
$ 6,515 $ 11
Dec 27, 2 PM $ 0.0000365
+0.51%
$ 6,520 $ 11
Dec 27, 1 PM $ 0.0000363
-0.58%
$ 6,485 $ 11
Dec 27, 12 PM $ 0.0000366
-0.56%
$ 6,523 $ 11
Dec 27, 11 AM $ 0.0000369
+3.05%
$ 6,576 $ 11
Dec 27, 10 AM $ 0.0000358
-0.39%
$ 6,383 $ 11
Dec 27, 9 AM $ 0.0000359
+0.04%
$ 6,411 $ 11
Dec 27, 8 AM $ 0.0000359
-0.25%
$ 6,412 $ 11
Dec 27, 7 AM $ 0.0000361
+0.48%
$ 6,439 $ 11
Dec 27, 6 AM $ 0.0000359
-0.01%
$ 6,410 $ 11
Dec 27, 3 AM $ 0.0000356
+0.00%
$ 6,357 $ 4
Dec 27, 2 AM $ 0.0000357
+0.21%
$ 6,363 $ 4
Dec 27, 1 AM $ 0.0000357
+0.57%
$ 6,369 $ 4