Bolin Historical Data

BOLIN Page 18
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.0000354
+0.30%
$ 6,316 $ 4
Dec 24, 8 PM $ 0.0000353
+0.22%
$ 6,293 $ 4
Dec 24, 7 PM $ 0.0000352
-0.01%
$ 6,281 $ 4
Dec 24, 6 PM $ 0.0000352
-0.29%
$ 6,282 $ 4
Dec 24, 5 PM $ 0.0000353
-0.03%
$ 6,302 $ 4
Dec 24, 4 PM $ 0.0000353
-0.07%
$ 6,304 $ 4
Dec 24, 3 PM $ 0.0000354
+0.09%
$ 6,308 $ 4
Dec 24, 2 PM $ 0.0000353
-0.05%
$ 6,297 $ 4
Dec 24, 1 PM $ 0.0000353
-0.32%
$ 6,300 $ 4
Dec 24, 12 PM $ 0.0000354
+0.92%
$ 6,324 $ 4
Dec 24, 11 AM $ 0.0000351
+0.09%
$ 6,266 $ 4
Dec 24, 10 AM $ 0.0000351
+0.09%
$ 6,256 $ 4
Dec 24, 9 AM $ 0.0000351
+0.23%
$ 6,257 $ 4
Dec 24, 8 AM $ 0.000035
+0.03%
$ 6,239 $ 4
Dec 24, 7 AM $ 0.000035
-0.68%
$ 6,251 $ 4
Dec 24, 6 AM $ 0.0000353
+0.43%
$ 6,300 $ 4
Dec 24, 5 AM $ 0.0000351
-0.22%
$ 6,267 $ 4
Dec 24, 4 AM $ 0.0000352
-0.28%
$ 6,288 $ 4
Dec 24, 3 AM $ 0.0000353
+0.10%
$ 6,288 $ 4
Dec 24, 2 AM $ 0.0000353
+0.19%
$ 6,296 $ 13
Dec 24, 1 AM $ 0.0000352
+0.18%
$ 6,284 $ 9
Dec 24, 12 AM $ 0.0000351
-0.30%
$ 6,271 $ 8
Dec 23, 11 PM $ 0.0000352
+0.68%
$ 6,287 $ 9
Dec 23, 10 PM $ 0.000035
-0.40%
$ 6,242 $ 8
Dec 23, 9 PM $ 0.0000352
-0.30%
$ 6,274 $ 8
Dec 23, 8 PM $ 0.0000353
+0.65%
$ 6,295 $ 9
Dec 23, 7 PM $ 0.0000351
-0.10%
$ 6,255 $ 8
Dec 23, 6 PM $ 0.0000351
+0.42%
$ 6,272 $ 8
Dec 23, 5 PM $ 0.000035
-1.24%
$ 6,253 $ 8
Dec 23, 4 PM $ 0.0000355
+0.60%
$ 6,331 $ 9
Dec 23, 3 PM $ 0.0000352
+1.48%
$ 6,287 $ 9
Dec 23, 2 PM $ 0.0000349
+0.87%
$ 6,235 $ 8
Dec 23, 1 PM $ 0.0000346
-0.89%
$ 6,183 $ 8
Dec 23, 12 PM $ 0.000035
-0.14%
$ 6,238 $ 8
Dec 23, 11 AM $ 0.0000349
+1.03%
$ 6,224 $ 8
Dec 23, 10 AM $ 0.0000346
+0.46%
$ 6,169 $ 8
Dec 23, 9 AM $ 0.0000344
-0.21%
$ 6,147 $ 8
Dec 23, 8 AM $ 0.0000345
-0.56%
$ 6,161 $ 8
Dec 23, 7 AM $ 0.0000347
+0.20%
$ 6,195 $ 8
Dec 23, 6 AM $ 0.0000346
-0.06%
$ 6,176 $ 8
Dec 23, 5 AM $ 0.0000346
+0.12%
$ 6,177 $ 8
Dec 23, 4 AM $ 0.0000347
-0.29%
$ 6,185 $ 8
Dec 23, 3 AM $ 0.0000347
+0.14%
$ 6,197 $ 8
Dec 23, 1 AM $ 0.0000343
-0.01%
$ 6,129 $ 7
Dec 23, 12 AM $ 0.0000343
+0.26%
$ 6,129 $ 7
Dec 22, 11 PM $ 0.0000342
-0.34%
$ 6,111 $ 7
Dec 22, 10 PM $ 0.0000343
+0.42%
$ 6,126 $ 7
Dec 22, 9 PM $ 0.0000342
-0.14%
$ 6,101 $ 7
Dec 22, 8 PM $ 0.0000342
-0.34%
$ 6,103 $ 7
Dec 22, 7 PM $ 0.0000344
-0.76%
$ 6,133 $ 7