Bolin Historical Data

BOLIN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.000162
-2.80%
$ 28,857 $ 6
Jun 7, 2023 $ 0.000167
-7.84%
$ 29,729 $ 43
Jun 6, 2023 $ 0.000181
+8.81%
$ 32,267 $ 18
Jun 5, 2023 $ 0.000166
-9.28%
$ 29,690 $ 45
Jun 4, 2023 $ 0.000183
+3.63%
$ 32,733 $ 76
Jun 3, 2023 $ 0.000177
+1.89%
$ 31,596 $ 96
Jun 2, 2023 $ 0.000174
+1.81%
$ 30,971 $ 53
Jun 1, 2023 $ 0.000171
-1.58%
$ 30,439 $ 47
May 31, 2023 $ 0.000173
-3.39%
$ 30,941 $ 60
May 30, 2023 $ 0.00018
+5.19%
$ 32,047 $ 98
May 29, 2023 $ 0.000171
+3.88%
$ 30,472 $ 115
May 28, 2023 $ 0.000165
-10.52%
$ 29,377 $ 70
May 27, 2023 $ 0.000184
+3.73%
$ 32,838 $ 58
May 26, 2023 $ 0.000177
-1.46%
$ 31,642 $ 39
May 25, 2023 $ 0.00018
-3.15%
$ 32,107 $ 200
May 24, 2023 $ 0.000186
-0.54%
$ 33,137 $ 19
May 23, 2023 $ 0.000186
+16.75%
$ 33,226 $ 78
May 22, 2023 $ 0.000159
+220.01%
$ 28,417 $ 21
May 21, 2023 $ 0.0000498
-70.87%
$ 8,883 $ 26
May 20, 2023 $ 0.000171
+1.46%
$ 30,485 $ 36
May 19, 2023 $ 0.000169
+3.32%
$ 30,106 $ 117
May 18, 2023 $ 0.000163
+77.89%
$ 29,097 $ 19
May 17, 2023 $ 0.0000919
-43.08%
$ 16,394 $ 30
May 16, 2023 $ 0.000161
+0.26%
$ 28,787 $ 24
May 15, 2023 $ 0.000161
+0.01%
$ 28,725 $ 49
May 14, 2023 $ 0.000161
+1.20%
$ 28,711 $ 119
May 13, 2023 $ 0.000159
+0.54%
$ 28,369 $ 30
May 12, 2023 $ 0.000158
+0.68%
$ 28,216 $ 32
May 11, 2023 $ 0.000157
-3.80%
$ 28,043 $ 49
May 10, 2023 $ 0.000163
+1.15%
$ 29,171 $ 75
May 9, 2023 $ 0.000161
-0.29%
$ 28,777 $ 54
May 8, 2023 $ 0.000162
-12.13%
$ 28,880 $ 33
May 7, 2023 $ 0.000184
+1.01%
$ 32,786 $ 88
May 6, 2023 $ 0.000182
-4.52%
$ 32,483 $ 68
May 5, 2023 $ 0.000191
+0.61%
$ 34,026 $ 101
May 4, 2023 $ 0.000189
-3.14%
$ 33,758 $ 90
May 3, 2023 $ 0.000195
+4.15%
$ 34,847 $ 52
May 2, 2023 $ 0.000188
+0.64%
$ 33,473 $ 50
May 1, 2023 $ 0.000186
-3.73%
$ 33,257 $ 59
Apr 30, 2023 $ 0.000194
+16.26%
$ 34,626 $ 60
Apr 29, 2023 $ 0.000167
-14.96%
$ 29,756 $ 47
Apr 28, 2023 $ 0.000196
-0.84%
$ 35,042 $ 94
Apr 27, 2023 $ 0.000198
+1.85%
$ 35,335 $ 86
Apr 26, 2023 $ 0.000194
-2.78%
$ 34,695 $ 105
Apr 25, 2023 $ 0.0002
+2.53%
$ 35,703 $ 49
Apr 24, 2023 $ 0.000195
+0.13%
$ 34,802 $ 97
Apr 23, 2023 $ 0.000195
-0.97%
$ 34,780 $ 165
Apr 22, 2023 $ 0.000196
+2.84%
$ 34,901 $ 63
Apr 21, 2023 $ 0.00019
-6.78%
$ 33,912 $ 92
Apr 20, 2023 $ 0.000204
-6.10%
$ 36,367 $ 112