Bolin Historical Data

BOLIN Page 19
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.0000346
+0.16%
$ 6,176 $ 7
Dec 22, 5 PM $ 0.0000345
-0.29%
$ 6,165 $ 7
Dec 22, 4 PM $ 0.0000347
-0.10%
$ 6,185 $ 7
Dec 22, 3 PM $ 0.0000346
-0.33%
$ 6,174 $ 7
Dec 22, 2 PM $ 0.0000347
+0.37%
$ 6,193 $ 7
Dec 22, 1 PM $ 0.0000345
-0.36%
$ 6,165 $ 7
Dec 22, 12 PM $ 0.0000347
+0.24%
$ 6,185 $ 7
Dec 22, 11 AM $ 0.0000346
+0.19%
$ 6,177 $ 7
Dec 22, 10 AM $ 0.0000346
-0.40%
$ 6,170 $ 7
Dec 22, 9 AM $ 0.0000347
+0.00%
$ 6,196 $ 7
Dec 22, 8 AM $ 0.0000347
+0.56%
$ 6,198 $ 7
Dec 22, 7 AM $ 0.0000346
+0.06%
$ 6,168 $ 7
Dec 22, 6 AM $ 0.0000345
+0.33%
$ 6,164 $ 7
Dec 22, 5 AM $ 0.0000344
-0.57%
$ 6,147 $ 7
Dec 22, 4 AM $ 0.0000347
+0.78%
$ 6,187 $ 7
Dec 22, 3 AM $ 0.0000344
+0.00%
$ 6,147 $ 7
Dec 22, 2 AM $ 0.0000344
-0.16%
$ 6,147 $ 7
Dec 22, 1 AM $ 0.0000347
+0.56%
$ 6,186 $ 7
Dec 21, 2 AM $ 0.0000342
-0.73%
$ 6,098 $ 6
Dec 21, 1 AM $ 0.0000344
-0.79%
$ 6,143 $ 15
Dec 21, 12 AM $ 0.0000347
-0.58%
$ 6,191 $ 15
Dec 20, 11 PM $ 0.0000349
+0.09%
$ 6,228 $ 15
Dec 20, 10 PM $ 0.0000349
+0.32%
$ 6,220 $ 15
Dec 20, 9 PM $ 0.0000347
+0.10%
$ 6,201 $ 15
Dec 20, 8 PM $ 0.0000347
+0.57%
$ 6,195 $ 15
Dec 20, 7 PM $ 0.0000345
+0.13%
$ 6,159 $ 15
Dec 20, 6 PM $ 0.0000345
-0.08%
$ 6,150 $ 15
Dec 20, 5 PM $ 0.0000345
+0.23%
$ 6,155 $ 15
Dec 20, 4 PM $ 0.0000344
+0.05%
$ 6,141 $ 15
Dec 20, 3 PM $ 0.0000344
-0.36%
$ 6,137 $ 15
Dec 20, 2 PM $ 0.0000346
-0.28%
$ 6,180 $ 15
Dec 20, 1 PM $ 0.0000347
-0.63%
$ 6,197 $ 15
Dec 20, 12 PM $ 0.0000349
-0.61%
$ 6,223 $ 15
Dec 20, 11 AM $ 0.000035
-0.02%
$ 6,253 $ 15
Dec 20, 10 AM $ 0.000035
-0.56%
$ 6,253 $ 15
Dec 20, 9 AM $ 0.0000352
+0.01%
$ 6,283 $ 15
Dec 20, 8 AM $ 0.0000352
+0.11%
$ 6,289 $ 15
Dec 20, 7 AM $ 0.0000352
+0.79%
$ 6,276 $ 15
Dec 20, 6 AM $ 0.0000349
-0.22%
$ 6,227 $ 15
Dec 20, 5 AM $ 0.0000349
+0.39%
$ 6,235 $ 15
Dec 20, 4 AM $ 0.0000348
-0.53%
$ 6,216 $ 15
Dec 20, 3 AM $ 0.000035
+0.65%
$ 6,254 $ 15
Dec 20, 2 AM $ 0.0000348
+2.33%
$ 6,214 $ 15
Dec 18, 11 AM $ 0.0000339
+0.52%
$ 6,044 $ 9
Dec 18, 10 AM $ 0.0000337
+2.17%
$ 6,012 $ 9
Dec 18, 9 AM $ 0.000033
+1.01%
$ 5,883 $ 9
Dec 18, 8 AM $ 0.0000327
+0.46%
$ 5,834 $ 9
Dec 18, 7 AM $ 0.0000326
+0.01%
$ 5,812 $ 9
Dec 18, 6 AM $ 0.0000325
+0.65%
$ 5,806 $ 9
Dec 18, 5 AM $ 0.0000323
-1.24%
$ 5,766 $ 9