Bolin Historical Data

BOLIN Page 20
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.0000327
+0.28%
$ 5,840 $ 9
Dec 18, 3 AM $ 0.0000327
+0.19%
$ 5,832 $ 9
Dec 18, 2 AM $ 0.0000326
+0.73%
$ 5,812 $ 9
Dec 18, 1 AM $ 0.0000325
-1.44%
$ 5,797 $ 9
Dec 18, 12 AM $ 0.000033
-0.93%
$ 5,880 $ 9
Dec 17, 11 PM $ 0.0000332
-0.43%
$ 5,923 $ 9
Dec 17, 10 PM $ 0.0000334
+0.09%
$ 5,953 $ 9
Dec 17, 9 PM $ 0.0000333
+0.12%
$ 5,939 $ 9
Dec 17, 8 PM $ 0.0000333
+0.11%
$ 5,939 $ 9
Dec 17, 7 PM $ 0.0000332
-0.24%
$ 5,930 $ 9
Dec 17, 6 PM $ 0.0000333
-0.12%
$ 5,951 $ 9
Dec 17, 5 PM $ 0.0000334
-0.75%
$ 5,966 $ 9
Dec 17, 4 PM $ 0.0000336
-1.00%
$ 5,998 $ 9
Dec 17, 3 PM $ 0.0000341
-0.83%
$ 6,077 $ 9
Dec 17, 2 PM $ 0.0000341
-1.05%
$ 6,080 $ 9
Dec 17, 1 PM $ 0.0000344
+1.19%
$ 6,142 $ 9
Dec 17, 12 PM $ 0.000034
-0.82%
$ 6,064 $ 9
Dec 17, 11 AM $ 0.0000343
+0.07%
$ 6,123 $ 9
Dec 16, 11 AM $ 0.0000362
-1.00%
$ 6,457 $ 10
Dec 16, 10 AM $ 0.0000367
+1.76%
$ 6,548 $ 10
Dec 16, 9 AM $ 0.0000359
+5.13%
$ 6,414 $ 10
Dec 16, 8 AM $ 0.0000342
+5.14%
$ 6,095 $ 10
Dec 16, 7 AM $ 0.0000325
-1.24%
$ 5,792 $ 9
Dec 16, 6 AM $ 0.0000329
-0.04%
$ 5,880 $ 9
Dec 16, 5 AM $ 0.000033
+0.33%
$ 5,881 $ 9
Dec 16, 4 AM $ 0.0000327
-0.61%
$ 5,833 $ 9
Dec 16, 3 AM $ 0.0000329
-0.15%
$ 5,866 $ 9
Dec 16, 2 AM $ 0.0000329
+1.15%
$ 5,871 $ 9
Dec 16, 1 AM $ 0.0000325
+0.06%
$ 5,809 $ 9
Dec 16, 12 AM $ 0.0000325
-1.53%
$ 5,805 $ 9
Dec 15, 11 PM $ 0.000033
+0.96%
$ 5,895 $ 9
Dec 15, 10 PM $ 0.0000327
+0.33%
$ 5,838 $ 9
Dec 15, 9 PM $ 0.0000326
-0.34%
$ 5,811 $ 9
Dec 15, 8 PM $ 0.0000327
-0.38%
$ 5,836 $ 9
Dec 15, 7 PM $ 0.0000329
+0.91%
$ 5,870 $ 9
Dec 15, 6 PM $ 0.0000324
+0.65%
$ 5,781 $ 9
Dec 15, 5 PM $ 0.0000322
-2.38%
$ 5,755 $ 9
Dec 15, 4 PM $ 0.0000332
+0.26%
$ 5,926 $ 9
Dec 15, 3 PM $ 0.0000332
-0.21%
$ 5,930 $ 9
Dec 15, 2 PM $ 0.0000336
-0.73%
$ 5,997 $ 9
Dec 15, 1 PM $ 0.0000338
-0.98%
$ 6,038 $ 9
Dec 15, 12 PM $ 0.0000341
+0.52%
$ 6,092 $ 10
Dec 15, 11 AM $ 0.000034
-0.23%
$ 6,063 $ 9
Dec 15, 12 AM $ 0.000034
-0.64%
$ 6,067 $ 2
Dec 14, 11 PM $ 0.0000341
-0.42%
$ 6,087 $ 5
Dec 14, 10 PM $ 0.0000342
-0.26%
$ 6,108 $ 5
Dec 14, 9 PM $ 0.0000343
-0.09%
$ 6,123 $ 5
Dec 14, 8 PM $ 0.0000343
+0.12%
$ 6,125 $ 5
Dec 14, 7 PM $ 0.0000343
-0.53%
$ 6,119 $ 5
Dec 14, 6 PM $ 0.0000344
+0.69%
$ 6,142 $ 5