Bolin Historical Data

BOLIN Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.000162
-10.19%
$ 28,900 $ 41
Feb 27, 2023 $ 0.00018
+3.74%
$ 32,166 $ 94
Feb 26, 2023 $ 0.000174
+0.82%
$ 30,971 $ 46
Feb 25, 2023 $ 0.000172
-6.53%
$ 30,709 $ 70
Feb 24, 2023 $ 0.000184
+8.50%
$ 32,866 $ 48
Feb 23, 2023 $ 0.00017
-1.49%
$ 30,333 $ 91
Feb 22, 2023 $ 0.000173
-1.16%
$ 30,805 $ 56
Feb 21, 2023 $ 0.000174
-6.57%
$ 31,102 $ 59
Feb 20, 2023 $ 0.000186
-14.73%
$ 33,206 $ 84
Feb 19, 2023 $ 0.000221
-16.16%
$ 39,427 $ 57
Feb 18, 2023 $ 0.000264
-0.99%
$ 47,090 $ 91
Feb 17, 2023 $ 0.000266
-4.35%
$ 47,551 $ 70
Feb 16, 2023 $ 0.000278
+7.30%
$ 49,593 $ 53
Feb 15, 2023 $ 0.000259
-0.26%
$ 46,242 $ 127
Feb 14, 2023 $ 0.00026
-10.32%
$ 46,330 $ 210
Feb 13, 2023 $ 0.00029
-3.95%
$ 51,699 $ 117
Feb 12, 2023 $ 0.0003
-8.11%
$ 53,449 $ 108
Feb 11, 2023 $ 0.000326
+39.06%
$ 58,199 $ 354
Feb 10, 2023 $ 0.000235
+0.52%
$ 41,890 $ 113
Feb 9, 2023 $ 0.000233
-5.02%
$ 41,536 $ 138
Feb 8, 2023 $ 0.000245
+8.34%
$ 43,787 $ 75
Feb 7, 2023 $ 0.000227
-5.67%
$ 40,457 $ 242
Feb 6, 2023 $ 0.00024
-0.17%
$ 42,864 $ 145
Feb 5, 2023 $ 0.000241
-15.40%
$ 42,993 $ 318
Feb 4, 2023 $ 0.000284
-24.69%
$ 50,708 $ 207
Feb 3, 2023 $ 0.000378
+20.36%
$ 67,370 $ 388
Feb 2, 2023 $ 0.000313
-19.72%
$ 55,910 $ 186
Feb 1, 2023 $ 0.000391
-0.33%
$ 69,705 $ 320
Jan 31, 2023 $ 0.000393
+2.17%
$ 70,134 $ 412
Jan 30, 2023 $ 0.000384
-3.13%
$ 68,566 $ 590
Jan 29, 2023 $ 0.000396
+10.32%
$ 70,741 $ 197
Jan 28, 2023 $ 0.000358
+3.33%
$ 63,938 $ 218
Jan 27, 2023 $ 0.000346
+9.26%
$ 61,655 $ 145
Jan 26, 2023 $ 0.000317
+5.57%
$ 56,543 $ 178
Jan 25, 2023 $ 0.0003
+11.13%
$ 53,566 $ 319
Jan 24, 2023 $ 0.00027
-4.96%
$ 48,181 $ 87
Jan 23, 2023 $ 0.000284
+0.01%
$ 50,737 $ 111
Jan 22, 2023 $ 0.000284
-12.48%
$ 50,759 $ 109
Jan 21, 2023 $ 0.000325
+11.11%
$ 58,027 $ 112
Jan 20, 2023 $ 0.000293
-4.20%
$ 52,244 $ 144
Jan 19, 2023 $ 0.000306
+31.95%
$ 54,613 $ 237
Jan 18, 2023 $ 0.000233
-18.24%
$ 41,547 $ 183
Jan 17, 2023 $ 0.000285
+3.10%
$ 50,907 $ 293
Jan 16, 2023 $ 0.000276
+24.06%
$ 49,325 $ 563
Jan 15, 2023 $ 0.000222
-14.20%
$ 39,660 $ 413
Jan 14, 2023 $ 0.000259
+57.84%
$ 46,229 $ 897
Jan 13, 2023 $ 0.000164
+4.12%
$ 29,179 $ 178
Jan 12, 2023 $ 0.000157
+8.50%
$ 28,021 $ 288
Jan 11, 2023 $ 0.000145
+1.06%
$ 25,893 $ 104
Jan 10, 2023 $ 0.000144
+1.12%
$ 25,669 $ 104