Bolin Historical Data

BOLIN Page 21
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.0000341
-0.89%
$ 6,089 $ 5
Dec 14, 4 PM $ 0.0000344
-0.99%
$ 6,143 $ 5
Dec 14, 3 PM $ 0.0000347
+0.28%
$ 6,198 $ 5
Dec 14, 2 PM $ 0.0000346
-0.79%
$ 6,183 $ 5
Dec 14, 1 PM $ 0.0000349
-0.16%
$ 6,229 $ 5
Dec 14, 12 PM $ 0.000035
+0.15%
$ 6,251 $ 5
Dec 14, 11 AM $ 0.000035
-0.77%
$ 6,238 $ 5
Dec 14, 10 AM $ 0.0000352
-0.56%
$ 6,286 $ 5
Dec 14, 9 AM $ 0.0000354
+0.21%
$ 6,319 $ 5
Dec 14, 8 AM $ 0.0000353
-0.32%
$ 6,305 $ 5
Dec 14, 7 AM $ 0.0000355
+0.49%
$ 6,333 $ 5
Dec 14, 6 AM $ 0.0000353
-0.06%
$ 6,302 $ 5
Dec 14, 5 AM $ 0.0000353
+0.10%
$ 6,306 $ 5
Dec 14, 4 AM $ 0.0000353
-0.61%
$ 6,294 $ 20
Dec 14, 3 AM $ 0.0000355
+0.20%
$ 6,332 $ 20
Dec 14, 2 AM $ 0.0000355
-0.10%
$ 6,327 $ 20
Dec 14, 1 AM $ 0.0000355
-0.32%
$ 6,335 $ 20
Dec 14, 12 AM $ 0.0000357
+1.05%
$ 6,362 $ 20
Dec 13, 11 PM $ 0.0000353
+0.61%
$ 6,303 $ 15
Dec 13, 10 PM $ 0.0000351
-0.01%
$ 6,264 $ 15
Dec 13, 9 PM $ 0.0000351
-0.36%
$ 6,260 $ 15
Dec 13, 8 PM $ 0.0000352
-0.13%
$ 6,284 $ 15
Dec 13, 7 PM $ 0.0000353
-0.11%
$ 6,293 $ 15
Dec 13, 6 PM $ 0.0000353
+0.08%
$ 6,301 $ 15
Dec 13, 5 PM $ 0.0000353
+0.21%
$ 6,297 $ 15
Dec 13, 4 PM $ 0.0000352
-0.39%
$ 6,282 $ 15
Dec 13, 3 PM $ 0.0000353
+0.68%
$ 6,304 $ 15
Dec 13, 2 PM $ 0.0000351
-0.37%
$ 6,261 $ 15
Dec 13, 1 PM $ 0.0000353
+0.58%
$ 6,296 $ 15
Dec 13, 12 PM $ 0.0000351
-0.04%
$ 6,261 $ 15
Dec 13, 11 AM $ 0.0000351
-0.08%
$ 6,261 $ 15
Dec 13, 10 AM $ 0.0000351
+0.12%
$ 6,268 $ 15
Dec 13, 9 AM $ 0.0000351
+0.61%
$ 6,262 $ 15
Dec 13, 8 AM $ 0.0000349
+0.73%
$ 6,234 $ 15
Dec 13, 7 AM $ 0.0000347
-0.09%
$ 6,186 $ 15
Dec 13, 6 AM $ 0.0000347
-0.33%
$ 6,194 $ 15
Dec 13, 5 AM $ 0.0000348
-0.18%
$ 6,210 $ 15
Dec 12, 6 AM $ 0.0000363
+0.37%
$ 6,474 $ 13
Dec 12, 5 AM $ 0.0000361
+0.10%
$ 6,450 $ 13
Dec 12, 4 AM $ 0.000036
-0.72%
$ 6,430 $ 13
Dec 12, 3 AM $ 0.0000363
+0.04%
$ 6,485 $ 13
Dec 12, 2 AM $ 0.0000363
+0.57%
$ 6,486 $ 13
Dec 12, 1 AM $ 0.0000361
-0.30%
$ 6,446 $ 13
Dec 12, 12 AM $ 0.0000363
-0.74%
$ 6,471 $ 13
Dec 11, 11 PM $ 0.0000366
-0.62%
$ 6,526 $ 13
Dec 11, 10 PM $ 0.0000368
+0.28%
$ 6,566 $ 13
Dec 11, 9 PM $ 0.0000367
+0.92%
$ 6,555 $ 13
Dec 11, 8 PM $ 0.0000364
+0.19%
$ 6,493 $ 13
Dec 11, 7 PM $ 0.0000364
+0.37%
$ 6,497 $ 13
Dec 11, 6 PM $ 0.0000363
+0.49%
$ 6,478 $ 13