Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bolin Historical Data

BOLIN Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2023 $0.000235
+0.52%
$41,890 $113
Feb 9, 2023 $0.000233
-5.02%
$41,536 $138
Feb 8, 2023 $0.000245
+8.34%
$43,787 $75
Feb 7, 2023 $0.000227
-5.67%
$40,457 $242
Feb 6, 2023 $0.00024
-0.17%
$42,864 $145
Feb 5, 2023 $0.000241
-15.40%
$42,993 $318
Feb 4, 2023 $0.000284
-24.69%
$50,708 $207
Feb 3, 2023 $0.000378
+20.36%
$67,370 $388
Feb 2, 2023 $0.000313
-19.72%
$55,910 $186
Feb 1, 2023 $0.000391
-0.33%
$69,705 $320
Jan 31, 2023 $0.000393
+2.17%
$70,134 $412
Jan 30, 2023 $0.000384
-3.13%
$68,566 $590
Jan 29, 2023 $0.000396
+10.32%
$70,741 $197
Jan 28, 2023 $0.000358
+3.33%
$63,938 $218
Jan 27, 2023 $0.000346
+9.26%
$61,655 $145
Jan 26, 2023 $0.000317
+5.57%
$56,543 $178
Jan 25, 2023 $0.0003
+11.13%
$53,566 $319
Jan 24, 2023 $0.00027
-4.96%
$48,181 $87
Jan 23, 2023 $0.000284
+0.01%
$50,737 $111
Jan 22, 2023 $0.000284
-12.48%
$50,759 $109
Jan 21, 2023 $0.000325
+11.11%
$58,027 $112
Jan 20, 2023 $0.000293
-4.20%
$52,244 $144
Jan 19, 2023 $0.000306
+31.95%
$54,613 $237
Jan 18, 2023 $0.000233
-18.24%
$41,547 $183
Jan 17, 2023 $0.000285
+3.10%
$50,907 $293
Jan 16, 2023 $0.000276
+24.06%
$49,325 $563
Jan 15, 2023 $0.000222
-14.20%
$39,660 $413
Jan 14, 2023 $0.000259
+57.84%
$46,229 $897
Jan 13, 2023 $0.000164
+4.12%
$29,179 $178
Jan 12, 2023 $0.000157
+8.50%
$28,021 $288
Jan 11, 2023 $0.000145
+1.06%
$25,893 $104
Jan 10, 2023 $0.000144
+1.12%
$25,669 $104
Jan 9, 2023 $0.000143
+4.23%
$25,469 $150
Jan 8, 2023 $0.000106
-16.00%
$18,987 $111
Jan 7, 2023 $0.000127
-0.55%
$22,606 $53
Jan 6, 2023 $0.000127
+1.46%
$22,745 $66
Jan 5, 2023 $0.000126
+4.56%
$22,435 $70
Jan 4, 2023 $0.000121
+5.10%
$21,507 $25
Jan 3, 2023 $0.000116
-3.54%
$20,718 $89
Jan 2, 2023 $0.00012
+3.24%
$21,480 $77
Jan 1, 2023 $0.000117
+1.24%
$20,817 $99
Dec 31, 2022 $0.000115
+9.17%
$20,551 $45
Dec 30, 2022 $0.000106
-11.81%
$18,852 $16
Dec 29, 2022 $0.00012
+7.57%
$21,376 $7
Dec 28, 2022 $0.000111
+12.62%
$19,870 $20
Dec 27, 2022 $0.0000988
+12.42%
$17,627 $12
Dec 26, 2022 $0.000088
+24.77%
$15,709 $17
Dec 25, 2022 $0.0000706
-2.45%
$12,596 $13
Dec 24, 2022 $0.0000724
-0.90%
$12,916 $11
Dec 23, 2022 $0.0000733
+2.48%
$13,073 $15