Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bolin Historical Data

BOLIN Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2023 $0.000235
+0.52%
$41,890 $113
Feb 9, 2023 $0.000233
-5.02%
$41,536 $138
Feb 8, 2023 $0.000245
+8.34%
$43,787 $75
Feb 7, 2023 $0.000227
-5.67%
$40,457 $242
Feb 6, 2023 $0.00024
-0.17%
$42,864 $145
Feb 5, 2023 $0.000241
-15.40%
$42,993 $318
Feb 4, 2023 $0.000284
-24.69%
$50,708 $207
Feb 3, 2023 $0.000378
+20.36%
$67,370 $388
Feb 2, 2023 $0.000313
-19.72%
$55,910 $186
Feb 1, 2023 $0.000391
-0.33%
$69,705 $320
Jan 31, 2023 $0.000393
+2.17%
$70,134 $412
Jan 30, 2023 $0.000384
-3.13%
$68,566 $590
Jan 29, 2023 $0.000396
+10.32%
$70,741 $197
Jan 28, 2023 $0.000358
+3.33%
$63,938 $218
Jan 27, 2023 $0.000346
+9.26%
$61,655 $145
Jan 26, 2023 $0.000317
+5.57%
$56,543 $178
Jan 25, 2023 $0.0003
+11.13%
$53,566 $319
Jan 24, 2023 $0.00027
-4.96%
$48,181 $87
Jan 23, 2023 $0.000284
+0.01%
$50,737 $111
Jan 22, 2023 $0.000284
-12.48%
$50,759 $109
Jan 21, 2023 $0.000325
+11.11%
$58,027 $112
Jan 20, 2023 $0.000293
-4.20%
$52,244 $144
Jan 19, 2023 $0.000306
+31.95%
$54,613 $237
Jan 18, 2023 $0.000233
-18.24%
$41,547 $183
Jan 17, 2023 $0.000285
+3.10%
$50,907 $293
Jan 16, 2023 $0.000276
+24.06%
$49,325 $563
Jan 15, 2023 $0.000222
-14.20%
$39,660 $413
Jan 14, 2023 $0.000259
+57.84%
$46,229 $897
Jan 13, 2023 $0.000164
+4.12%
$29,179 $178
Jan 12, 2023 $0.000157
+8.50%
$28,021 $288
Jan 11, 2023 $0.000145
+1.06%
$25,893 $104
Jan 10, 2023 $0.000144
+1.12%
$25,669 $104
Jan 9, 2023 $0.000143
+4.23%
$25,469 $150
Jan 8, 2023 $0.000106
-16.00%
$18,987 $111
Jan 7, 2023 $0.000127
-0.55%
$22,606 $53
Jan 6, 2023 $0.000127
+1.46%
$22,745 $66
Jan 5, 2023 $0.000126
+4.56%
$22,435 $70
Jan 4, 2023 $0.000121
+5.10%
$21,507 $25
Jan 3, 2023 $0.000116
-3.54%
$20,718 $89
Jan 2, 2023 $0.00012
+3.24%
$21,480 $77
Jan 1, 2023 $0.000117
+1.24%
$20,817 $99
Dec 31, 2022 $0.000115
+9.17%
$20,551 $45
Dec 30, 2022 $0.000106
-11.81%
$18,852 $16
Dec 29, 2022 $0.00012
+7.57%
$21,376 $7
Dec 28, 2022 $0.000111
+12.62%
$19,870 $20
Dec 27, 2022 $0.0000988
+12.42%
$17,627 $12
Dec 26, 2022 $0.000088
+24.77%
$15,709 $17
Dec 25, 2022 $0.0000706
-2.45%
$12,596 $13
Dec 24, 2022 $0.0000724
-0.90%
$12,916 $11
Dec 23, 2022 $0.0000733
+2.48%
$13,073 $15