Bolin Historical Data

BOLIN Page 22
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.0000361
+0.03%
$ 6,444 $ 13
Dec 11, 4 PM $ 0.0000362
+0.06%
$ 6,461 $ 13
Dec 11, 3 PM $ 0.0000362
-0.04%
$ 6,456 $ 13
Dec 11, 2 PM $ 0.0000362
-0.19%
$ 6,454 $ 13
Dec 11, 1 PM $ 0.0000362
-0.31%
$ 6,467 $ 13
Dec 11, 12 PM $ 0.0000364
-0.43%
$ 6,489 $ 13
Dec 11, 11 AM $ 0.0000366
+0.47%
$ 6,528 $ 13
Dec 11, 10 AM $ 0.0000364
+0.10%
$ 6,496 $ 13
Dec 11, 9 AM $ 0.0000365
+0.24%
$ 6,505 $ 13
Dec 11, 8 AM $ 0.0000362
-0.02%
$ 6,463 $ 13
Dec 11, 7 AM $ 0.0000362
-0.33%
$ 6,460 $ 13
Dec 11, 12 AM $ 0.0000363
+0.05%
$ 6,483 $ 18
Dec 10, 11 PM $ 0.0000363
-0.21%
$ 6,485 $ 18
Dec 10, 10 PM $ 0.0000364
-0.15%
$ 6,501 $ 18
Dec 10, 9 PM $ 0.0000365
-0.35%
$ 6,516 $ 18
Dec 10, 8 PM $ 0.0000368
-0.01%
$ 6,571 $ 18
Dec 10, 7 PM $ 0.0000366
-0.20%
$ 6,533 $ 18
Dec 10, 6 PM $ 0.0000367
+0.16%
$ 6,550 $ 18
Dec 10, 5 PM $ 0.0000366
-0.04%
$ 6,538 $ 18
Dec 10, 4 PM $ 0.0000367
+0.35%
$ 6,545 $ 18
Dec 10, 3 PM $ 0.0000365
-0.16%
$ 6,517 $ 18
Dec 10, 2 PM $ 0.0000366
+0.25%
$ 6,524 $ 18
Dec 10, 1 PM $ 0.0000365
+0.66%
$ 6,509 $ 18
Dec 10, 12 PM $ 0.0000362
-0.02%
$ 6,461 $ 18
Dec 10, 11 AM $ 0.0000362
-0.63%
$ 6,468 $ 18
Dec 10, 10 AM $ 0.0000364
-0.29%
$ 6,495 $ 18
Dec 10, 9 AM $ 0.0000365
-0.64%
$ 6,514 $ 18
Dec 10, 8 AM $ 0.0000367
-0.14%
$ 6,547 $ 18
Dec 10, 7 AM $ 0.0000368
+0.05%
$ 6,563 $ 18
Dec 10, 6 AM $ 0.0000368
+0.01%
$ 6,560 $ 18
Dec 10, 5 AM $ 0.0000368
-0.12%
$ 6,558 $ 18
Dec 10, 4 AM $ 0.0000368
-0.28%
$ 6,559 $ 18
Dec 10, 3 AM $ 0.0000368
-0.03%
$ 6,575 $ 18
Dec 10, 2 AM $ 0.0000369
-0.43%
$ 6,576 $ 18
Dec 10, 1 AM $ 0.000037
-0.10%
$ 6,600 $ 18
Dec 9, 3 PM $ 0.0000368
+0.79%
$ 6,568 $ 13
Dec 9, 2 PM $ 0.0000365
+0.14%
$ 6,509 $ 13
Dec 9, 1 PM $ 0.0000363
-1.22%
$ 6,485 $ 13
Dec 9, 12 PM $ 0.0000368
+0.75%
$ 6,564 $ 13
Dec 9, 11 AM $ 0.0000365
+0.50%
$ 6,505 $ 13
Dec 9, 10 AM $ 0.0000362
-0.02%
$ 6,455 $ 13
Dec 9, 9 AM $ 0.0000361
-1.17%
$ 6,450 $ 13
Dec 9, 8 AM $ 0.0000365
+0.08%
$ 6,507 $ 13
Dec 9, 7 AM $ 0.0000364
+0.50%
$ 6,500 $ 13
Dec 9, 6 AM $ 0.0000362
+0.54%
$ 6,455 $ 13
Dec 9, 5 AM $ 0.000036
-0.17%
$ 6,426 $ 13
Dec 9, 4 AM $ 0.0000362
+0.09%
$ 6,465 $ 13
Dec 9, 3 AM $ 0.0000362
+0.01%
$ 6,459 $ 22
Dec 9, 2 AM $ 0.0000363
-1.00%
$ 6,479 $ 22
Dec 9, 1 AM $ 0.0000367
-1.35%
$ 6,551 $ 22