Bolin Historical Data

BOLIN Page 23
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.0000371
+0.48%
$ 6,617 $ 23
Dec 8, 11 PM $ 0.0000369
+0.18%
$ 6,582 $ 23
Dec 8, 10 PM $ 0.0000368
-0.31%
$ 6,565 $ 23
Dec 8, 9 PM $ 0.000037
+0.41%
$ 6,600 $ 23
Dec 8, 8 PM $ 0.0000368
+0.41%
$ 6,566 $ 23
Dec 8, 7 PM $ 0.0000366
+0.18%
$ 6,540 $ 22
Dec 8, 6 PM $ 0.0000366
-0.35%
$ 6,535 $ 22
Dec 8, 5 PM $ 0.0000367
-0.02%
$ 6,547 $ 22
Dec 8, 4 PM $ 0.0000366
-0.34%
$ 6,536 $ 22
Dec 8, 3 PM $ 0.0000368
+1.82%
$ 6,563 $ 22
Dec 8, 2 PM $ 0.0000361
-0.30%
$ 6,451 $ 9
Dec 8, 1 PM $ 0.0000362
-0.30%
$ 6,464 $ 10
Dec 8, 12 PM $ 0.0000363
-0.57%
$ 6,482 $ 10
Dec 8, 11 AM $ 0.0000365
-0.14%
$ 6,509 $ 10
Dec 8, 10 AM $ 0.0000365
+0.15%
$ 6,515 $ 10
Dec 8, 9 AM $ 0.0000365
-0.46%
$ 6,513 $ 10
Dec 8, 8 AM $ 0.0000366
-0.92%
$ 6,533 $ 10
Dec 8, 7 AM $ 0.0000369
+0.46%
$ 6,581 $ 10
Dec 8, 6 AM $ 0.0000368
+0.37%
$ 6,568 $ 10
Dec 8, 5 AM $ 0.0000365
-0.44%
$ 6,517 $ 10
Dec 8, 4 AM $ 0.0000366
+0.60%
$ 6,530 $ 10
Dec 7, 12 PM $ 0.0000353
+0.90%
$ 6,300 $ 5
Dec 7, 11 AM $ 0.000035
-1.29%
$ 6,240 $ 18
Dec 7, 10 AM $ 0.0000354
+0.03%
$ 6,311 $ 18
Dec 7, 9 AM $ 0.0000353
-2.65%
$ 6,305 $ 18
Dec 7, 8 AM $ 0.000037
+4.44%
$ 6,609 $ 18
Dec 7, 7 AM $ 0.0000346
+2.25%
$ 6,178 $ 18
Dec 7, 6 AM $ 0.0000339
+1.20%
$ 6,043 $ 17
Dec 7, 5 AM $ 0.0000335
+0.02%
$ 5,973 $ 17
Dec 7, 4 AM $ 0.0000335
-0.42%
$ 5,971 $ 17
Dec 7, 3 AM $ 0.0000336
-0.30%
$ 6,001 $ 17
Dec 7, 2 AM $ 0.0000337
+0.03%
$ 6,016 $ 17
Dec 7, 1 AM $ 0.0000337
-1.00%
$ 6,022 $ 17
Dec 7, 12 AM $ 0.0000342
+2.38%
$ 6,110 $ 17
Dec 6, 11 PM $ 0.0000335
-0.56%
$ 5,971 $ 22
Dec 6, 10 PM $ 0.0000337
-1.09%
$ 6,019 $ 22
Dec 6, 9 PM $ 0.000034
+1.09%
$ 6,071 $ 22
Dec 6, 8 PM $ 0.0000337
+0.37%
$ 6,012 $ 22
Dec 6, 7 PM $ 0.0000336
+0.15%
$ 5,997 $ 22
Dec 6, 6 PM $ 0.0000336
+0.02%
$ 5,994 $ 22
Dec 6, 5 PM $ 0.0000336
+0.48%
$ 5,992 $ 22
Dec 6, 4 PM $ 0.0000336
+1.00%
$ 5,996 $ 22
Dec 6, 3 PM $ 0.0000333
+0.55%
$ 5,935 $ 22
Dec 6, 2 PM $ 0.0000331
+0.02%
$ 5,911 $ 22
Dec 6, 1 PM $ 0.0000331
+0.24%
$ 5,913 $ 22
Dec 6, 12 PM $ 0.0000331
+3.26%
$ 5,900 $ 22
Dec 6, 11 AM $ 0.000032
-0.31%
$ 5,707 $ 5
Dec 6, 10 AM $ 0.0000321
+0.53%
$ 5,725 $ 5
Dec 6, 9 AM $ 0.0000319
+0.18%
$ 5,698 $ 5
Dec 6, 8 AM $ 0.0000319
+0.12%
$ 5,698 $ 5