Bolin Historical Data

BOLIN Page 24
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.0000319
+0.22%
$ 5,692 $ 5
Dec 6, 6 AM $ 0.0000318
-0.69%
$ 5,677 $ 5
Dec 6, 5 AM $ 0.000032
+0.27%
$ 5,712 $ 5
Dec 6, 4 AM $ 0.0000319
-0.35%
$ 5,696 $ 5
Dec 6, 3 AM $ 0.000032
+0.66%
$ 5,711 $ 5
Dec 6, 2 AM $ 0.0000317
+0.05%
$ 5,662 $ 5
Dec 6, 1 AM $ 0.0000317
-2.29%
$ 5,653 $ 5
Dec 6, 12 AM $ 0.0000324
+0.33%
$ 5,787 $ 5
Dec 5, 10 AM $ 0.0000337
+0.25%
$ 6,016 $ 16
Dec 5, 9 AM $ 0.000034
-1.96%
$ 6,060 $ 16
Dec 5, 8 AM $ 0.0000346
+0.90%
$ 6,179 $ 17
Dec 5, 7 AM $ 0.0000341
+0.21%
$ 6,094 $ 17
Dec 5, 6 AM $ 0.0000341
+1.18%
$ 6,078 $ 17
Dec 5, 5 AM $ 0.0000337
+0.26%
$ 6,027 $ 16
Dec 5, 4 AM $ 0.0000335
-0.59%
$ 5,957 $ 16
Dec 5, 3 AM $ 0.0000338
+0.48%
$ 6,030 $ 16
Dec 5, 2 AM $ 0.0000337
-0.02%
$ 6,010 $ 16
Dec 5, 1 AM $ 0.0000337
+0.48%
$ 6,014 $ 16
Dec 5, 12 AM $ 0.0000336
+0.32%
$ 5,996 $ 16
Dec 4, 11 PM $ 0.0000336
-0.72%
$ 5,997 $ 16
Dec 4, 10 PM $ 0.0000338
+0.51%
$ 6,031 $ 17
Dec 4, 9 PM $ 0.0000336
-0.38%
$ 5,989 $ 16
Dec 4, 8 PM $ 0.0000337
-0.46%
$ 6,014 $ 16
Dec 4, 7 PM $ 0.0000339
-0.39%
$ 6,049 $ 17
Dec 4, 6 PM $ 0.000034
+0.00%
$ 6,072 $ 17
Dec 4, 5 PM $ 0.000034
-0.42%
$ 6,066 $ 17
Dec 4, 4 PM $ 0.0000341
-0.30%
$ 6,080 $ 17
Dec 4, 3 PM $ 0.0000342
+0.78%
$ 6,096 $ 17
Dec 4, 2 PM $ 0.0000339
+0.28%
$ 6,057 $ 17
Dec 4, 1 PM $ 0.0000339
-1.23%
$ 6,059 $ 17
Dec 4, 12 PM $ 0.0000343
-0.15%
$ 6,120 $ 17
Dec 4, 11 AM $ 0.0000343
+0.36%
$ 6,129 $ 17
Dec 4, 10 AM $ 0.0000342
-0.18%
$ 6,106 $ 17
Dec 4, 3 AM $ 0.0000346
-0.19%
$ 6,181 $ 7
Dec 4, 2 AM $ 0.0000347
+0.41%
$ 6,199 $ 7
Dec 4, 1 AM $ 0.0000348
-0.26%
$ 6,204 $ 7
Dec 4, 12 AM $ 0.000035
-0.41%
$ 6,211 $ 7
Dec 3, 11 PM $ 0.0000351
+0.04%
$ 6,265 $ 7
Dec 3, 10 PM $ 0.0000349
-0.44%
$ 6,237 $ 7
Dec 3, 9 PM $ 0.0000349
+0.19%
$ 6,219 $ 7
Dec 3, 8 PM $ 0.0000349
+0.04%
$ 6,234 $ 7
Dec 3, 7 PM $ 0.0000349
+0.17%
$ 6,231 $ 7
Dec 3, 6 PM $ 0.0000349
-0.12%
$ 6,246 $ 7
Dec 3, 5 PM $ 0.0000349
+0.20%
$ 6,234 $ 7
Dec 3, 4 PM $ 0.0000348
-0.04%
$ 6,217 $ 7
Dec 3, 3 PM $ 0.0000348
-0.12%
$ 6,217 $ 7
Dec 3, 2 PM $ 0.0000348
-1.16%
$ 6,213 $ 7
Dec 3, 1 PM $ 0.0000353
+0.00%
$ 6,274 $ 7
Dec 3, 12 PM $ 0.0000353
+1.05%
$ 6,291 $ 7
Dec 3, 11 AM $ 0.0000348
-0.06%
$ 6,208 $ 7