Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bolin Historical Data

BOLIN Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2022 $0.000424
-12.58%
$75,749 $172
Sep 12, 2022 $0.000487
+22.73%
$86,906 $228
Sep 11, 2022 $0.000397
-27.69%
$70,826 $251
Sep 10, 2022 $0.000547
-3.45%
$97,586 $216
Sep 9, 2022 $0.000567
-10.87%
$101,169 $227
Sep 8, 2022 $0.000635
+7.87%
$113,374 $81
Sep 7, 2022 $0.000589
+53.18%
$105,107 $189
Sep 6, 2022 $0.000385
-32.03%
$68,760 $139
Sep 5, 2022 $0.000565
+57.46%
$100,886 $276
Sep 4, 2022 $0.000359
-51.68%
$64,092 $321
Sep 3, 2022 $0.000744
+5.39%
$132,701 $179
Sep 2, 2022 $0.000806
+31.23%
$143,821 $88
Sep 1, 2022 $0.000614
+0.94%
$109,539 $142
Aug 31, 2022 $0.000608
-8.52%
$108,410 $162
Aug 30, 2022 $0.000662
+24.63%
$118,205 $574
Aug 29, 2022 $0.000532
+11.52%
$94,947 $278
Aug 28, 2022 $0.000477
-0.69%
$85,072 $268
Aug 27, 2022 $0.00048
+5.12%
$85,703 $340
Aug 26, 2022 $0.000457
-4.90%
$81,494 $231
Aug 25, 2022 $0.00048
+7.66%
$85,696 $244
Aug 24, 2022 $0.000445
+11.04%
$79,375 $352
Aug 23, 2022 $0.000401
+6.65%
$715,958 $545
Aug 22, 2022 $0.000376
-2.77%
$670,618 $391
Aug 21, 2022 $0.000386
+1.82%
$689,521 $435
Aug 20, 2022 $0.000379
-1.13%
$675,770 $466
Aug 19, 2022 $0.000383
+2.71%
$683,059 $425
Aug 18, 2022 $0.000373
-14.75%
$666,150 $376
Aug 17, 2022 $0.000437
-4.82%
$779,208 $368
Aug 16, 2022 $0.000459
+32.80%
$818,786 $420
Aug 15, 2022 $0.000345
-16.53%
$616,219 $485
Aug 14, 2022 $0.000414
-13.00%
$739,200 $440
Aug 13, 2022 $0.000475
-0.53%
$848,462 $381
Aug 12, 2022 $0.000479
+21.11%
$854,011 $373
Aug 11, 2022 $0.000396
-0.44%
$705,931 $826
Aug 10, 2022 $0.000396
+5.01%
$707,483 $420
Aug 9, 2022 $0.000378
-5.09%
$673,780 $446
Aug 8, 2022 $0.000397
+1.57%
$709,272 $756
Aug 7, 2022 $0.000391
-1.25%
$697,924 $412
Aug 6, 2022 $0.000396
-4.74%
$706,750 $542
Aug 5, 2022 $0.000416
+0.82%
$741,603 $420
Aug 4, 2022 $0.00041
-5.67%
$731,156 $437
Aug 3, 2022 $0.000435
-2.63%
$775,391 $627
Aug 2, 2022 $0.000446
-4.12%
$795,241 $593
Aug 1, 2022 $0.000466
+11.97%
$831,927 $511
Jul 31, 2022 $0.000418
-0.99%
$745,356 $399
Jul 30, 2022 $0.000421
-1.23%
$752,079 $661
Jul 29, 2022 $0.000426
+0.73%
$760,752 $452
Jul 28, 2022 $0.000423
+4.62%
$754,227 $384
Jul 27, 2022 $0.000405
+3.82%
$721,861 $516
Jul 26, 2022 $0.000388
+2.76%
$693,046 $691