Bolin Historical Data

BOLIN Page 25
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $ 0.000479
+21.11%
$ 854,011 $ 373
Aug 11, 2022 $ 0.000396
-0.44%
$ 705,931 $ 826
Aug 10, 2022 $ 0.000396
+5.01%
$ 707,483 $ 420
Aug 9, 2022 $ 0.000378
-5.09%
$ 673,780 $ 446
Aug 8, 2022 $ 0.000397
+1.57%
$ 709,272 $ 756
Aug 7, 2022 $ 0.000391
-1.25%
$ 697,924 $ 412
Aug 6, 2022 $ 0.000396
-4.74%
$ 706,750 $ 542
Aug 5, 2022 $ 0.000416
+0.82%
$ 741,603 $ 420
Aug 4, 2022 $ 0.00041
-5.67%
$ 731,156 $ 437
Aug 3, 2022 $ 0.000435
-2.63%
$ 775,391 $ 627
Aug 2, 2022 $ 0.000446
-4.12%
$ 795,241 $ 593
Aug 1, 2022 $ 0.000466
+11.97%
$ 831,927 $ 511
Jul 31, 2022 $ 0.000418
-0.99%
$ 745,356 $ 399
Jul 30, 2022 $ 0.000421
-1.23%
$ 752,079 $ 661
Jul 29, 2022 $ 0.000426
+0.73%
$ 760,752 $ 452
Jul 28, 2022 $ 0.000423
+4.62%
$ 754,227 $ 384
Jul 27, 2022 $ 0.000405
+3.82%
$ 721,861 $ 516
Jul 26, 2022 $ 0.000388
+2.76%
$ 693,046 $ 691
Jul 25, 2022 $ 0.000379
-3.72%
$ 676,400 $ 443
Jul 24, 2022 $ 0.000394
-9.01%
$ 703,104 $ 431
Jul 23, 2022 $ 0.000434
-0.41%
$ 774,150 $ 767
Jul 22, 2022 $ 0.000436
-2.26%
$ 777,432 $ 679
Jul 21, 2022 $ 0.000445
+1.30%
$ 794,836 $ 615
Jul 20, 2022 $ 0.000438
-11.14%
$ 782,203 $ 573
Jul 19, 2022 $ 0.000488
+12.45%
$ 870,895 $ 857
Jul 18, 2022 $ 0.000434
+7.72%
$ 774,235 $ 769
Jul 17, 2022 $ 0.000402
-2.10%
$ 718,081 $ 503
Jul 16, 2022 $ 0.00041
+1.06%
$ 731,428 $ 607
Jul 15, 2022 $ 0.000405
-0.80%
$ 722,793 $ 501
Jul 14, 2022 $ 0.000405
+3.82%
$ 723,602 $ 772
Jul 13, 2022 $ 0.00039
+3.72%
$ 696,542 $ 447
Jul 12, 2022 $ 0.000376
+0.45%
$ 671,486 $ 218
Jul 11, 2022 $ 0.000375
-8.19%
$ 669,654 $ 308
Jul 10, 2022 $ 0.000409
-5.78%
$ 729,806 $ 118
Jul 9, 2022 $ 0.000435
+0.04%
$ 775,648 $ 141
Jul 8, 2022 $ 0.000438
-3.55%
$ 781,256 $ 118
Jul 7, 2022 $ 0.000453
+5.02%
$ 809,203 $ 93
Jul 6, 2022 $ 0.000432
+1.24%
$ 771,000 $ 151
Jul 5, 2022 $ 0.000427
-4.55%
$ 761,647 $ 94
Jul 4, 2022 $ 0.000447
+6.76%
$ 798,126 $ 227
Jul 3, 2022 $ 0.000419
-0.43%
$ 747,544 $ 17
Jul 2, 2022 $ 0.00042
-5.59%
$ 750,317 $ 210
Jul 1, 2022 $ 0.000445
+3.67%
$ 793,427 $ 77
Jun 30, 2022 $ 0.000429
-6.46%
$ 766,206 $ 90
Jun 29, 2022 $ 0.000459
+2.97%
$ 818,470 $ 155
Jun 28, 2022 $ 0.000496
+3.32%
$ 885,218 $ 194
Jun 27, 2022 $ 0.000508
+0.78%
$ 906,045 $ 279
Jun 26, 2022 $ 0.000505
-11.56%
$ 901,130 $ 204
Jun 25, 2022 $ 0.00057
-2.96%
$ 1.02 million $ 82
Jun 24, 2022 $ 0.000585
+3.78%
$ 1.04 million $ 180