Bolin Historical Data

BOLIN Page 25
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 0.000035
-0.93%
$ 6,240 $ 7
Dec 3, 9 AM $ 0.0000352
-0.59%
$ 6,259 $ 7
Dec 3, 8 AM $ 0.0000356
-0.01%
$ 6,361 $ 7
Dec 3, 7 AM $ 0.0000356
+0.14%
$ 6,350 $ 7
Dec 3, 6 AM $ 0.0000354
-0.81%
$ 6,322 $ 7
Dec 3, 5 AM $ 0.0000357
+0.45%
$ 6,372 $ 19
Dec 3, 4 AM $ 0.0000357
-0.31%
$ 6,364 $ 19
Dec 3, 3 AM $ 0.0000358
+0.32%
$ 6,380 $ 19
Dec 3, 2 AM $ 0.0000357
-0.65%
$ 6,353 $ 12
Dec 3, 1 AM $ 0.0000358
+0.57%
$ 6,395 $ 12
Dec 3, 12 AM $ 0.0000357
+1.88%
$ 6,366 $ 12
Dec 2, 11 PM $ 0.000035
-0.68%
$ 6,250 $ 12
Dec 2, 10 PM $ 0.0000354
-0.01%
$ 6,310 $ 12
Dec 2, 9 PM $ 0.0000354
+1.37%
$ 6,282 $ 12
Dec 2, 8 PM $ 0.0000348
-1.00%
$ 6,213 $ 11
Dec 2, 7 PM $ 0.0000352
-0.41%
$ 6,279 $ 12
Dec 2, 6 PM $ 0.0000352
+0.02%
$ 6,287 $ 12
Dec 2, 5 PM $ 0.0000352
-0.15%
$ 6,281 $ 12
Dec 2, 4 PM $ 0.0000353
+1.85%
$ 6,302 $ 12
Dec 2, 3 PM $ 0.0000347
+1.20%
$ 6,194 $ 11
Dec 2, 2 PM $ 0.0000343
+1.53%
$ 6,113 $ 11
Dec 2, 1 PM $ 0.0000337
+0.50%
$ 6,019 $ 11
Dec 2, 12 PM $ 0.0000335
+0.06%
$ 5,984 $ 11
Dec 2, 11 AM $ 0.0000335
+0.13%
$ 5,962 $ 11
Dec 2, 10 AM $ 0.0000334
+0.56%
$ 5,965 $ 11
Dec 2, 9 AM $ 0.0000333
-0.59%
$ 5,936 $ 11
Dec 2, 8 AM $ 0.0000335
-1.88%
$ 5,969 $ 11
Dec 2, 7 AM $ 0.0000341
-0.95%
$ 6,088 $ 11
Dec 2, 6 AM $ 0.0000341
+0.24%
$ 6,093 $ 11
Dec 2, 3 AM $ 0.0000331
-0.33%
$ 5,907 $ 6
Dec 2, 2 AM $ 0.0000332
+0.68%
$ 5,932 $ 6
Dec 2, 1 AM $ 0.000033
+1.21%
$ 5,893 $ 6
Dec 2, 12 AM $ 0.0000329
-2.15%
$ 5,874 $ 5
Dec 1, 11 PM $ 0.0000336
-0.54%
$ 5,990 $ 6
Dec 1, 10 PM $ 0.0000337
+1.99%
$ 6,016 $ 6
Dec 1, 9 PM $ 0.000033
+0.79%
$ 5,892 $ 6
Dec 1, 8 PM $ 0.0000328
-0.16%
$ 5,845 $ 6
Dec 1, 7 PM $ 0.0000328
-0.64%
$ 5,847 $ 6
Dec 1, 6 PM $ 0.0000328
-0.09%
$ 5,858 $ 6
Dec 1, 5 PM $ 0.0000329
+0.57%
$ 5,876 $ 6
Dec 1, 4 PM $ 0.0000327
-0.53%
$ 5,841 $ 6
Dec 1, 3 PM $ 0.000033
-1.02%
$ 5,888 $ 6
Dec 1, 2 PM $ 0.0000333
+0.89%
$ 5,946 $ 6
Dec 1, 1 PM $ 0.000033
+0.27%
$ 5,883 $ 6
Dec 1, 12 PM $ 0.0000328
+0.04%
$ 5,816 $ 6
Dec 1, 11 AM $ 0.0000329
-0.60%
$ 5,873 $ 6
Dec 1, 10 AM $ 0.000033
-1.30%
$ 5,896 $ 6
Dec 1, 9 AM $ 0.0000334
-0.22%
$ 5,965 $ 6
Dec 1, 8 AM $ 0.0000334
-1.71%
$ 5,952 $ 6
Dec 1, 7 AM $ 0.0000343
+2.87%
$ 6,121 $ 6