Bolin Historical Data

BOLIN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $ 0.000564
+7.32%
$ 1.01 million $ 228
Jun 22, 2022 $ 0.000526
-14.93%
$ 939,408 $ 30
Jun 21, 2022 $ 0.000616
+42.10%
$ 1.1 million $ 216
Jun 20, 2022 $ 0.000434
+1.32%
$ 774,691 $ 145
Jun 19, 2022 $ 0.000428
+5.19%
$ 762,991 $ 141
Jun 18, 2022 $ 0.000407
+0.04%
$ 725,568 $ 134
Jun 17, 2022 $ 0.000407
+5.05%
$ 726,797 $ 134
Jun 16, 2022 $ 0.000387
-16.07%
$ 689,729 $ 108
Jun 15, 2022 $ 0.000459
+5.65%
$ 818,418 $ 84
Jun 14, 2022 $ 0.000434
+1.60%
$ 774,660 $ 46
Jun 13, 2022 $ 0.000423
-12.44%
$ 755,056 $ 77
Jun 12, 2022 $ 0.000485
-14.33%
$ 865,766 $ 48
Jun 11, 2022 $ 0.000565
-9.51%
$ 1.01 million $ 23
Jun 10, 2022 $ 0.000625
-10.34%
$ 1.12 million $ 63
Jun 9, 2022 $ 0.000697
+1.74%
$ 1.24 million $ 17
Jun 8, 2022 $ 0.00069
-0.19%
$ 1.23 million $ 45
Jun 7, 2022 $ 0.000697
-6.07%
$ 1.24 million $ 39
Jun 6, 2022 $ 0.000741
+2.66%
$ 1.32 million $ 38
Jun 5, 2022 $ 0.000723
-8.83%
$ 1.29 million $ 45
Jun 4, 2022 $ 0.000795
-9.12%
$ 1.42 million $ 32
Jun 3, 2022 $ 0.000876
+3.38%
$ 1.56 million $ 65
Jun 2, 2022 $ 0.000854
+6.44%
$ 1.52 million $ 63
Jun 1, 2022 $ 0.000798
-1.30%
$ 1.42 million $ 73
May 31, 2022 $ 0.000809
+15.25%
$ 1.44 million $ 41
May 30, 2022 $ 0.000698
+59.34%
$ 1.25 million $ 109
May 29, 2022 $ 0.000438
-1.29%
$ 781,086 $ 61
May 28, 2022 $ 0.000443
-0.05%
$ 790,901 $ 45
May 27, 2022 $ 0.000443
-5.62%
$ 790,217 $ 17
May 26, 2022 $ 0.00047
-4.60%
$ 838,266 $ 15
May 25, 2022 $ 0.000492
-2.93%
$ 878,079 $ 8
May 24, 2022 $ 0.000508
-0.31%
$ 905,997 $ 2
May 23, 2022 $ 0.00051
-3.64%
$ 910,362 $ 8
May 22, 2022 $ 0.000531
+1.74%
$ 947,654 $ 2
May 21, 2022 $ 0.000522
+1.97%
$ 931,533 $ 8
May 20, 2022 $ 0.000521
-7.68%
$ 929,565 $ 2
May 19, 2022 $ 0.000567
+2.01%
$ 1.01 million $ 7
May 18, 2022 $ 0.000555
-10.16%
$ 989,751 $ 8
May 17, 2022 $ 0.000618
+6.14%
$ 1.1 million $ 10
May 16, 2022 $ 0.000581
-6.82%
$ 1.04 million $ 14
May 15, 2022 $ 0.000624
-2.27%
$ 1.11 million $ 4
May 14, 2022 $ 0.000637
+7.00%
$ 1.14 million $ 37
May 13, 2022 $ 0.000593
+4.33%
$ 1.06 million $ 6
May 12, 2022 $ 0.000561
-2.40%
$ 1 million $ 18
May 11, 2022 $ 0.000564
-34.49%
$ 1.01 million $ 5
May 10, 2022 $ 0.000859
-4.34%
$ 1.53 million $ 6
May 9, 2022 $ 0.000906
-2.96%
$ 1.62 million $ 9
May 8, 2022 $ 0.000932
-2.28%
$ 1.66 million $ 3
May 7, 2022 $ 0.000955
-6.32%
$ 1.7 million $ 51
May 6, 2022 $ 0.00102
+9.14%
$ 1.82 million $ 27
May 5, 2022 $ 0.000936
-15.08%
$ 1.67 million $ 22