Bolin Historical Data

BOLIN Page 26
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.0000333
+0.26%
$ 5,944 $ 6
Dec 1, 5 AM $ 0.0000331
+1.52%
$ 5,902 $ 6
Dec 1, 4 AM $ 0.0000325
-2.48%
$ 5,772 $ 5
Dec 1, 3 AM $ 0.0000332
-1.05%
$ 5,917 $ 6
Nov 30, 8 AM $ 0.0000341
-2.68%
$ 6,076 $ 12
Nov 30, 7 AM $ 0.0000349
-0.09%
$ 6,223 $ 12
Nov 30, 6 AM $ 0.0000349
+0.25%
$ 6,226 $ 12
Nov 30, 5 AM $ 0.0000361
+4.00%
$ 6,449 $ 12
Nov 30, 4 AM $ 0.0000344
+2.39%
$ 6,143 $ 12
Nov 30, 3 AM $ 0.0000336
+1.46%
$ 5,988 $ 12
Nov 30, 2 AM $ 0.0000331
+0.74%
$ 5,907 $ 11
Nov 30, 1 AM $ 0.0000329
-0.17%
$ 5,865 $ 11
Nov 30, 12 AM $ 0.0000329
-1.40%
$ 5,872 $ 11
Nov 29, 11 PM $ 0.0000334
+0.29%
$ 5,964 $ 12
Nov 29, 10 PM $ 0.0000332
-0.89%
$ 5,932 $ 12
Nov 29, 9 PM $ 0.0000335
+0.62%
$ 5,985 $ 12
Nov 29, 8 PM $ 0.0000333
+0.01%
$ 5,942 $ 12
Nov 29, 7 PM $ 0.0000333
-0.18%
$ 5,937 $ 12
Nov 29, 6 PM $ 0.0000334
+0.04%
$ 5,959 $ 12
Nov 29, 5 PM $ 0.0000333
-1.53%
$ 5,956 $ 12
Nov 29, 4 PM $ 0.0000338
+0.16%
$ 6,032 $ 12
Nov 29, 3 PM $ 0.0000338
+0.49%
$ 6,032 $ 12
Nov 29, 2 PM $ 0.0000336
-0.82%
$ 5,996 $ 12
Nov 29, 1 PM $ 0.0000339
+0.85%
$ 6,035 $ 12
Nov 29, 12 PM $ 0.0000336
+0.36%
$ 5,997 $ 12
Nov 29, 11 AM $ 0.0000335
-1.67%
$ 5,961 $ 12
Nov 29, 10 AM $ 0.0000341
-0.43%
$ 6,083 $ 12
Nov 29, 9 AM $ 0.0000342
+0.30%
$ 6,102 $ 12
Nov 29, 6 AM $ 0.0000341
+0.00%
$ 6,084 $ 6
Nov 29, 5 AM $ 0.0000343
+1.05%
$ 6,114 $ 6
Nov 29, 4 AM $ 0.000034
+1.37%
$ 6,024 $ 6
Nov 29, 3 AM $ 0.0000335
-0.32%
$ 5,972 $ 6
Nov 29, 2 AM $ 0.0000335
-1.60%
$ 5,982 $ 6
Nov 29, 1 AM $ 0.0000342
+3.12%
$ 6,101 $ 6
Nov 29, 12 AM $ 0.0000331
-1.71%
$ 5,903 $ 6
Nov 28, 11 PM $ 0.0000336
-0.35%
$ 5,996 $ 6
Nov 28, 10 PM $ 0.0000337
+0.97%
$ 6,022 $ 6
Nov 28, 9 PM $ 0.0000334
-0.60%
$ 5,962 $ 6
Nov 28, 8 PM $ 0.0000335
+0.00%
$ 5,984 $ 6
Nov 28, 7 PM $ 0.0000335
-0.09%
$ 5,982 $ 6
Nov 28, 6 PM $ 0.0000335
-0.55%
$ 5,996 $ 6
Nov 28, 5 PM $ 0.0000336
-1.95%
$ 6,017 $ 6
Nov 28, 4 PM $ 0.0000343
+1.76%
$ 6,113 $ 6
Nov 28, 3 PM $ 0.0000338
-0.91%
$ 6,040 $ 6
Nov 28, 2 PM $ 0.0000341
+0.33%
$ 6,092 $ 6
Nov 28, 1 PM $ 0.000034
-0.27%
$ 6,053 $ 6
Nov 28, 12 PM $ 0.0000341
-0.88%
$ 6,090 $ 6
Nov 28, 11 AM $ 0.0000345
-0.04%
$ 6,159 $ 6
Nov 28, 10 AM $ 0.0000345
+0.92%
$ 6,158 $ 6
Nov 28, 9 AM $ 0.0000343
-0.05%
$ 6,115 $ 6