Bolin Historical Data

BOLIN Page 27
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 0.0000343
-1.99%
$ 6,112 $ 6
Nov 28, 7 AM $ 0.000035
-0.56%
$ 6,220 $ 6
Nov 28, 6 AM $ 0.0000346
+3.35%
$ 6,170 $ 6
Nov 27, 5 AM $ 0.0000318
-0.16%
$ 5,684 $ 5
Nov 27, 4 AM $ 0.0000319
+1.15%
$ 5,682 $ 5
Nov 27, 3 AM $ 0.0000315
-2.82%
$ 5,619 $ 5
Nov 27, 2 AM $ 0.0000325
+0.25%
$ 5,794 $ 5
Nov 27, 1 AM $ 0.0000322
-1.74%
$ 5,745 $ 5
Nov 27, 12 AM $ 0.0000327
-3.26%
$ 5,843 $ 5
Nov 26, 11 PM $ 0.0000338
+0.09%
$ 6,005 $ 5
Nov 26, 10 PM $ 0.0000337
+0.33%
$ 6,014 $ 5
Nov 26, 9 PM $ 0.0000336
-0.44%
$ 6,004 $ 5
Nov 26, 8 PM $ 0.0000338
-0.49%
$ 6,036 $ 5
Nov 26, 7 PM $ 0.000034
+0.14%
$ 6,076 $ 5
Nov 26, 6 PM $ 0.000034
+0.82%
$ 6,060 $ 5
Nov 26, 5 PM $ 0.0000337
+0.72%
$ 6,012 $ 5
Nov 26, 4 PM $ 0.0000334
-1.19%
$ 5,960 $ 5
Nov 26, 3 PM $ 0.0000336
+1.70%
$ 6,000 $ 5
Nov 26, 2 PM $ 0.0000331
+0.21%
$ 5,905 $ 5
Nov 26, 1 PM $ 0.0000329
+0.18%
$ 5,883 $ 5
Nov 26, 12 PM $ 0.0000328
-1.15%
$ 5,854 $ 5
Nov 26, 11 AM $ 0.0000333
-0.09%
$ 5,939 $ 5
Nov 26, 10 AM $ 0.0000332
-0.24%
$ 5,933 $ 5
Nov 26, 9 AM $ 0.0000334
-0.72%
$ 5,956 $ 5
Nov 26, 8 AM $ 0.0000336
-0.26%
$ 6,003 $ 5
Nov 26, 7 AM $ 0.0000338
-0.06%
$ 6,028 $ 5
Nov 26, 6 AM $ 0.0000339
-0.66%
$ 6,048 $ 5
Nov 26, 2 AM $ 0.0000357
+2.46%
$ 6,367 $ 6
Nov 26, 1 AM $ 0.0000347
-7.70%
$ 6,235 $ 6
Nov 26, 12 AM $ 0.0000377
+3.95%
$ 6,723 $ 7
Nov 25, 11 PM $ 0.0000362
+0.33%
$ 6,469 $ 6
Nov 25, 10 PM $ 0.0000361
-0.15%
$ 6,459 $ 6
Nov 25, 9 PM $ 0.0000359
-0.35%
$ 6,407 $ 6
Nov 25, 8 PM $ 0.000036
+3.36%
$ 6,421 $ 6
Nov 25, 7 PM $ 0.0000348
-1.08%
$ 6,245 $ 6
Nov 25, 6 PM $ 0.0000351
-1.45%
$ 6,271 $ 6
Nov 25, 5 PM $ 0.0000361
-2.57%
$ 6,450 $ 6
Nov 25, 4 PM $ 0.0000369
+1.08%
$ 6,577 $ 6
Nov 25, 3 PM $ 0.0000367
+2.47%
$ 6,493 $ 6
Nov 25, 2 PM $ 0.000036
-2.33%
$ 6,429 $ 6
Nov 25, 1 PM $ 0.000037
-2.20%
$ 6,632 $ 6
Nov 25, 12 PM $ 0.0000382
+8.20%
$ 6,824 $ 12
Nov 25, 11 AM $ 0.0000355
-1.72%
$ 6,333 $ 11
Nov 25, 10 AM $ 0.0000358
-1.22%
$ 6,325 $ 11
Nov 25, 9 AM $ 0.0000365
-1.97%
$ 6,506 $ 11
Nov 25, 8 AM $ 0.0000372
-0.54%
$ 6,640 $ 11
Nov 25, 7 AM $ 0.0000377
-3.08%
$ 6,726 $ 11
Nov 25, 6 AM $ 0.0000387
+8.06%
$ 6,905 $ 12
Nov 25, 5 AM $ 0.0000358
+2.91%
$ 6,336 $ 11
Nov 25, 4 AM $ 0.0000349
-1.54%
$ 6,230 $ 11