Bolin Historical Data

BOLIN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 2022 $ 0.00296
-3.58%
$ 5.28 million $ 3
Feb 19, 2022 $ 0.00307
-2.95%
$ 5.47 million $ 3
Feb 16, 2022 $ 0.00127
+1.48%
$ 2.26 million $ 10
Feb 15, 2022 $ 0.00125
+2.57%
$ 2.23 million $ 10
Dec 8, 2021 $ 0.00231
+0.17%
$ 4.13 million $ 1
Dec 7, 2021 $ 0.00231
-1.77%
$ 4.12 million $ 1
Dec 6, 2021 $ 0.00235
+2.86%
$ 4.19 million $ 1
Dec 5, 2021 $ 0.00212
+5.40%
$ 3.79 million $ 27
Dec 4, 2021 $ 0.00201
+14.02%
$ 3.59 million $ 1,707
Dec 3, 2021 $ 0.00177
+2.04%
$ 3.16 million $ 961
Download