Bolin Historical Data

BOLIN Page 28
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 0.0000355
+9.01%
$ 6,337 $ 11
Nov 25, 2 AM $ 0.0000328
+1.55%
$ 5,846 $ 4
Nov 25, 1 AM $ 0.0000324
+0.22%
$ 5,784 $ 4
Nov 25, 12 AM $ 0.0000326
+6.09%
$ 5,819 $ 4
Nov 24, 11 PM $ 0.0000307
+3.57%
$ 5,486 $ 17
Nov 24, 10 PM $ 0.0000297
+0.97%
$ 5,299 $ 16
Nov 24, 9 PM $ 0.0000294
+0.66%
$ 5,246 $ 16
Nov 24, 8 PM $ 0.0000292
-0.27%
$ 5,205 $ 16
Nov 24, 7 PM $ 0.0000292
-0.77%
$ 5,215 $ 16
Nov 24, 6 PM $ 0.0000295
+0.51%
$ 5,262 $ 16
Nov 24, 5 PM $ 0.0000294
+0.32%
$ 5,248 $ 16
Nov 24, 4 PM $ 0.0000294
-0.51%
$ 5,239 $ 16
Nov 24, 3 PM $ 0.0000296
-1.35%
$ 5,273 $ 16
Nov 24, 2 PM $ 0.0000299
-4.04%
$ 5,336 $ 16
Nov 24, 1 PM $ 0.0000312
+0.58%
$ 5,709 $ 17
Nov 24, 12 PM $ 0.0000307
+3.78%
$ 5,481 $ 13
Nov 24, 11 AM $ 0.0000284
+0.72%
$ 5,065 $ 12
Nov 24, 10 AM $ 0.0000281
+3.49%
$ 5,009 $ 12
Nov 24, 9 AM $ 0.000027
-0.05%
$ 4,812 $ 11
Nov 24, 8 AM $ 0.0000268
-0.13%
$ 4,786 $ 11
Nov 24, 7 AM $ 0.0000269
-0.12%
$ 4,798 $ 11
Nov 24, 6 AM $ 0.0000269
-1.23%
$ 4,797 $ 11
Nov 24, 5 AM $ 0.0000272
+1.31%
$ 4,853 $ 11
Nov 24, 4 AM $ 0.0000269
-0.20%
$ 4,800 $ 11
Nov 24, 3 AM $ 0.000027
+0.36%
$ 4,815 $ 11
Nov 24, 2 AM $ 0.000027
+0.18%
$ 4,814 $ 11
Nov 24, 1 AM $ 0.0000267
+1.33%
$ 4,763 $ 11
Nov 24, 12 AM $ 0.0000263
+0.11%
$ 4,702 $ 11
Nov 23, 3 AM $ 0.000027
+0.49%
$ 4,825 $ 5
Nov 23, 2 AM $ 0.0000268
+0.43%
$ 4,788 $ 5
Nov 23, 1 AM $ 0.0000268
+0.42%
$ 4,776 $ 5
Nov 23, 12 AM $ 0.0000266
-2.64%
$ 4,744 $ 5
Nov 22, 11 PM $ 0.0000271
+0.35%
$ 4,839 $ 5
Nov 22, 10 PM $ 0.0000268
+0.86%
$ 4,791 $ 5
Nov 22, 9 PM $ 0.0000266
-0.31%
$ 4,743 $ 5
Nov 22, 8 PM $ 0.0000267
-0.14%
$ 4,770 $ 5
Nov 22, 7 PM $ 0.0000268
+1.00%
$ 4,785 $ 5
Nov 22, 6 PM $ 0.0000265
+0.44%
$ 4,737 $ 5
Nov 22, 5 PM $ 0.0000264
-0.84%
$ 4,708 $ 5
Nov 22, 4 PM $ 0.0000265
+1.50%
$ 4,734 $ 5
Nov 22, 3 PM $ 0.000026
-0.30%
$ 4,647 $ 5
Nov 22, 2 PM $ 0.0000262
+0.88%
$ 4,669 $ 5
Nov 22, 1 PM $ 0.0000258
-1.67%
$ 4,604 $ 5
Nov 22, 12 PM $ 0.0000262
+0.89%
$ 4,671 $ 5
Nov 22, 11 AM $ 0.000026
-2.68%
$ 4,644 $ 5
Nov 22, 10 AM $ 0.0000267
-3.70%
$ 4,762 $ 5
Nov 22, 9 AM $ 0.0000276
+9.82%
$ 4,925 $ 5
Nov 22, 8 AM $ 0.0000251
-0.72%
$ 4,474 $ 5
Nov 22, 7 AM $ 0.0000253
+0.00%
$ 4,509 $ 5
Nov 22, 6 AM $ 0.0000253
+0.32%
$ 4,519 $ 5