Bolin Historical Data

BOLIN Page 29
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 0.0000253
+0.32%
$ 4,519 $ 5
Nov 22, 5 AM $ 0.0000251
-0.17%
$ 4,474 $ 5
Nov 22, 4 AM $ 0.0000252
-0.33%
$ 4,496 $ 5
Nov 21, 11 AM $ 0.0000256
-0.03%
$ 4,564 $ 16
Nov 21, 10 AM $ 0.0000256
+1.05%
$ 4,569 $ 16
Nov 21, 9 AM $ 0.0000255
-2.83%
$ 4,547 $ 15
Nov 21, 8 AM $ 0.0000262
+1.53%
$ 4,673 $ 16
Nov 21, 7 AM $ 0.0000259
-2.33%
$ 4,625 $ 16
Nov 21, 6 AM $ 0.0000266
+3.73%
$ 4,748 $ 16
Nov 21, 5 AM $ 0.0000256
+0.49%
$ 4,573 $ 16
Nov 21, 4 AM $ 0.0000254
-1.49%
$ 4,535 $ 16
Nov 21, 3 AM $ 0.0000258
+0.95%
$ 4,598 $ 16
Nov 21, 2 AM $ 0.0000256
-0.91%
$ 4,576 $ 16
Nov 21, 1 AM $ 0.0000258
-0.80%
$ 4,597 $ 16
Nov 21, 12 AM $ 0.0000259
+0.68%
$ 4,630 $ 16
Nov 20, 11 PM $ 0.0000257
-0.43%
$ 4,582 $ 16
Nov 20, 10 PM $ 0.0000257
+0.81%
$ 4,588 $ 16
Nov 20, 9 PM $ 0.0000255
+1.04%
$ 4,544 $ 16
Nov 20, 8 PM $ 0.0000252
-1.15%
$ 4,499 $ 15
Nov 20, 7 PM $ 0.0000255
+1.63%
$ 4,550 $ 16
Nov 20, 6 PM $ 0.0000251
-0.41%
$ 4,481 $ 15
Nov 20, 5 PM $ 0.0000252
-0.47%
$ 4,503 $ 15
Nov 20, 4 PM $ 0.0000255
-1.58%
$ 4,547 $ 15
Nov 20, 3 PM $ 0.0000258
-1.45%
$ 4,612 $ 16
Nov 20, 2 PM $ 0.0000262
-0.60%
$ 4,670 $ 16
Nov 20, 1 PM $ 0.0000264
-0.17%
$ 4,707 $ 16
Nov 20, 12 PM $ 0.0000263
+0.65%
$ 4,699 $ 16
Nov 20, 11 AM $ 0.0000262
+0.82%
$ 4,674 $ 16
Nov 20, 3 AM $ 0.0000259
+0.00%
$ 4,621 $ 16
Nov 20, 2 AM $ 0.0000259
-0.01%
$ 4,614 $ 16
Nov 20, 1 AM $ 0.0000258
+0.88%
$ 4,609 $ 16
Nov 20, 12 AM $ 0.0000257
-0.07%
$ 4,585 $ 16
Nov 19, 11 PM $ 0.0000257
+1.18%
$ 4,586 $ 16
Nov 19, 10 PM $ 0.0000254
-0.05%
$ 4,532 $ 16
Nov 19, 9 PM $ 0.0000254
+1.36%
$ 4,533 $ 16
Nov 19, 8 PM $ 0.000025
+0.28%
$ 4,455 $ 16
Nov 19, 7 PM $ 0.0000249
-0.07%
$ 4,445 $ 15
Nov 19, 6 PM $ 0.0000249
-0.67%
$ 4,445 $ 15
Nov 19, 5 PM $ 0.0000251
+0.14%
$ 4,481 $ 16
Nov 19, 4 PM $ 0.0000251
-2.61%
$ 4,480 $ 16
Nov 19, 3 PM $ 0.0000258
-1.37%
$ 4,606 $ 16
Nov 19, 2 PM $ 0.0000261
+0.31%
$ 4,666 $ 16
Nov 19, 1 PM $ 0.0000261
+0.03%
$ 4,665 $ 16
Nov 19, 12 PM $ 0.0000261
+0.42%
$ 4,663 $ 16
Nov 19, 11 AM $ 0.0000261
+0.07%
$ 4,653 $ 21
Nov 19, 10 AM $ 0.0000261
+0.52%
$ 4,650 $ 21
Nov 19, 9 AM $ 0.0000259
-1.13%
$ 4,622 $ 21
Nov 19, 8 AM $ 0.0000262
-1.17%
$ 4,672 $ 21
Nov 19, 7 AM $ 0.0000265
+1.05%
$ 4,734 $ 22
Nov 19, 6 AM $ 0.0000263
+0.97%
$ 4,687 $ 21