Bolin Historical Data

BOLIN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.0000295
-1.62%
$ 5,272 $ 13
Oct 27, 2025 $ 0.00003
-2.09%
$ 5,353 $ 31
Oct 26, 2025 $ 0.0000306
+2.43%
$ 5,468 $ 5
Oct 25, 2025 $ 0.0000291
-0.01%
$ -- $ 5
Oct 24, 2025 $ 0.0000292
+0.40%
$ 5,194 $ 5
Oct 23, 2025 $ 0.0000301
+2.39%
$ -- $ 1
Oct 22, 2025 $ 0.000029
-2.21%
$ 5,249 $ 1
Oct 21, 2025 $ 0.00003
-2.41%
$ 5,297 $ 9
Oct 16, 2025 $ 0.0000303
-0.91%
$ -- $ 3
Oct 15, 2025 $ 0.0000305
-3.92%
$ 5,437 $ 3
Oct 13, 2025 $ 0.000032
+3.04%
$ -- $ 7
Oct 12, 2025 $ 0.0000308
+10.35%
$ 5,494 $ 6
Oct 11, 2025 $ 0.000028
+1.56%
$ 4,992 $ 3
Oct 10, 2025 $ 0.0000277
-20.29%
$ 4,950 $ 4
Oct 9, 2025 $ 0.0000348
-1.89%
$ 6,210 $ 1
Oct 7, 2025 $ 0.0000363
-0.51%
$ -- $ 1
Oct 6, 2025 $ 0.0000365
+1.37%
$ 6,512 $ 1
Oct 5, 2025 $ 0.000036
-0.96%
$ 6,425 $ 2
Oct 4, 2025 $ 0.0000364
+0.70%
$ 6,488 $ 1
Oct 3, 2025 $ 0.0000359
-0.31%
$ -- $ 1
Oct 2, 2025 $ 0.0000359
+1.12%
$ 6,413 $ 1
Oct 1, 2025 $ 0.0000336
-0.65%
$ -- $ 1
Sep 30, 2025 $ 0.0000338
-0.26%
$ 6,038 $ 1
Sep 29, 2025 $ 0.0000332
-1.47%
$ -- $ 0
Sep 28, 2025 $ 0.0000336
+2.01%
$ 6,018 $ 0
Sep 27, 2025 $ 0.0000335
-0.66%
$ -- $ 2
Sep 26, 2025 $ 0.0000336
+0.78%
$ 6,025 $ 2
Sep 25, 2025 $ 0.000034
-3.94%
$ -- $ 1
Sep 24, 2025 $ 0.0000352
+0.91%
$ 6,317 $ 1
Sep 23, 2025 $ 0.000035
+0.20%
$ 6,238 $ 1
Sep 21, 2025 $ 0.0000381
-1.30%
$ -- $ 1
Sep 20, 2025 $ 0.0000388
+3.75%
$ 6,902 $ 3
Sep 19, 2025 $ 0.0000375
-2.05%
$ -- $ 6
Sep 18, 2025 $ 0.0000383
+0.36%
$ 6,816 $ 6
Sep 17, 2025 $ 0.0000388
-1.00%
$ -- $ 2
Sep 16, 2025 $ 0.0000394
+1.00%
$ 7,005 $ 2
Sep 13, 2025 $ 0.0000396
+1.00%
$ -- $ 2
Sep 12, 2025 $ 0.0000393
+3.69%
$ 7,012 $ 19
Sep 9, 2025 $ 0.0000365
-0.03%
$ -- $ 3
Sep 8, 2025 $ 0.0000364
+0.43%
$ 6,493 $ 3
Sep 4, 2025 $ 0.0000359
-3.14%
$ -- $ 8
Sep 3, 2025 $ 0.000037
+4.35%
$ 6,617 $ 8
Aug 30, 2025 $ 0.0000366
-1.41%
$ -- $ 11
Aug 29, 2025 $ 0.0000373
-0.04%
$ 6,648 $ 11
Aug 20, 2025 $ 0.0000425
-5.90%
$ -- $ 7
Aug 19, 2025 $ 0.0000459
+7.30%
$ 8,200 $ 7
Aug 18, 2025 $ 0.0000425
-0.20%
$ 7,583 $ 7
Aug 17, 2025 $ 0.0000401
+4.28%
$ -- $ 7
Aug 16, 2025 $ 0.0000384
-0.96%
$ 6,844 $ 10
Aug 15, 2025 $ 0.0000385
+2.98%
$ 6,877 $ 6