Bolin Historical Data

BOLIN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.0000117
-0.07%
$ 2,082 $ 4
Apr 26, 9 AM $ 0.0000117
+0.54%
$ 2,084 $ 4
Apr 26, 8 AM $ 0.0000117
-0.22%
$ 2,080 $ 4
Apr 26, 7 AM $ 0.0000117
+0.13%
$ 2,085 $ 4
Apr 26, 6 AM $ 0.0000117
+1.48%
$ 2,083 $ 4
Apr 26, 5 AM $ 0.0000116
-0.72%
$ 2,061 $ 4
Apr 26, 4 AM $ 0.0000116
+0.27%
$ 2,076 $ 4
Apr 26, 3 AM $ 0.0000116
-0.21%
$ 2,070 $ 4
Apr 26, 2 AM $ 0.0000116
+0.37%
$ 2,074 $ 4
Apr 26, 1 AM $ 0.0000116
-0.03%
$ 2,069 $ 4
Apr 26, 12 AM $ 0.0000116
-0.49%
$ 2,071 $ 4
Apr 25, 11 PM $ 0.0000116
+0.84%
$ 2,078 $ 4
Apr 25, 10 PM $ 0.0000116
+0.06%
$ 2,070 $ 4
Apr 25, 9 PM $ 0.0000116
+0.30%
$ 2,067 $ 4
Apr 25, 8 PM $ 0.0000116
+0.08%
$ 2,065 $ 4
Apr 25, 7 PM $ 0.0000115
-0.11%
$ 2,060 $ 4
Apr 25, 6 PM $ 0.0000115
-0.19%
$ 2,061 $ 4
Apr 25, 5 PM $ 0.0000116
-0.26%
$ 2,062 $ 4
Apr 25, 4 PM $ 0.0000116
-0.36%
$ 2,063 $ 4
Apr 25, 3 PM $ 0.0000116
+0.01%
$ 2,071 $ 4
Apr 25, 2 PM $ 0.0000116
+0.33%
$ 2,072 $ 4
Apr 25, 1 PM $ 0.0000116
+0.06%
$ 2,064 $ 4
Apr 25, 6 AM $ 0.0000116
-0.73%
$ 2,064 $ 8
Apr 25, 5 AM $ 0.0000117
-0.13%
$ 2,080 $ 8
Apr 25, 4 AM $ 0.0000117
+0.18%
$ 2,081 $ 8
Apr 25, 3 AM $ 0.0000116
+0.55%
$ 2,075 $ 8
Apr 25, 2 AM $ 0.0000117
+0.56%
$ 2,080 $ 8
Apr 25, 1 AM $ 0.0000116
-0.31%
$ 2,066 $ 8
Apr 25, 12 AM $ 0.0000116
-1.22%
$ 2,067 $ 8
Apr 24, 11 PM $ 0.0000117
+0.04%
$ 2,093 $ 8
Apr 24, 10 PM $ 0.0000117
-0.11%
$ 2,092 $ 8
Apr 24, 9 PM $ 0.0000117
-0.17%
$ 2,085 $ 8
Apr 24, 8 PM $ 0.0000117
+0.19%
$ 2,088 $ 8
Apr 24, 7 PM $ 0.0000117
+1.37%
$ 2,085 $ 8
Apr 24, 6 PM $ 0.0000112
-3.02%
$ 2,004 $ 8
Apr 24, 5 PM $ 0.0000118
+1.64%
$ 2,100 $ 8
Apr 24, 4 PM $ 0.0000116
-1.47%
$ 2,069 $ 8
Apr 24, 3 PM $ 0.0000117
-0.14%
$ 2,086 $ 8
Apr 24, 2 PM $ 0.0000118
+0.76%
$ 2,099 $ 8
Apr 24, 1 PM $ 0.0000117
-0.28%
$ 2,088 $ 8
Apr 24, 12 PM $ 0.0000117
-0.74%
$ 2,088 $ 8
Apr 24, 11 AM $ 0.0000118
+0.57%
$ 2,100 $ 8
Apr 24, 10 AM $ 0.0000117
+0.03%
$ 2,082 $ 8
Apr 24, 9 AM $ 0.0000117
-0.23%
$ 2,082 $ 8
Apr 24, 8 AM $ 0.0000117
-0.07%
$ 2,087 $ 8
Apr 24, 7 AM $ 0.0000117
-0.49%
$ 2,090 $ 8
Apr 24, 6 AM $ 0.0000118
+0.00%
$ 2,103 $ 8
Apr 22, 12 PM $ 0.0000121
+3.03%
$ 2,158 $ 21
Apr 22, 11 AM $ 0.0000117
+0.34%
$ 2,094 $ 20
Apr 22, 10 AM $ 0.0000117
-1.49%
$ 2,086 $ 27