Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bolin Historical Data

BOLIN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10 $0.0000679
-14.19%
$11,237 $145
Jun 3 $0.0000805
-40.34%
$14,103 $64
May 27 $0.000135
-0.43%
$24,073 $112
May 20 $0.000127
+6.99%
$24,200 $37
May 13 $0.000123
+81.13%
$21,251 $143
May 6 $0.0000688
+20.50%
$12,180 $57
Apr 29 $0.0000537
+126.16%
$10,197 $170
Apr 22 $0.0000241
+18.86%
$4,232 $134
Apr 15 $0.000026
+14.49%
$3,614 $238
Apr 8 $0.0000212
-20.90%
$4,042 $336
Apr 1 $0.0000245
-55.86%
$4,777 $290
Mar 25 $0.0000546
-61.22%
$9,896 $172
Mar 18 $0.00014
-4.37%
$25,149 $146
Mar 11 $0.000139
+23.43%
$26,369 $155
Mar 4 $0.000112
+20.25%
$20,063 $111
Feb 26 $0.0000934
+90.27%
$16,664 $123
Feb 19 $0.0000491
+5.40%
$8,767 $122
Feb 12 $0.0000465
-33.92%
$8,305 $229
Feb 5 $0.000066
+38.29%
$12,561 $341
Jan 29 $0.0000477
-6.59%
$8,518 $190
Jan 22 $0.0000501
+6.14%
$9,125 $210
Jan 15 $0.0000294
-55.47%
$8,420 $263
Jan 8 $0.0000684
-4.23%
$11,744 $760
Jan 1 $0.0000754
-6.12%
$12,718 $436
Dec 25 $0.0000738
-9.74%
$14,315 $460
Dec 18 $0.0000833
+12.56%
$14,653 $797
Dec 11 $0.0000697
-30.23%
$13,223 $432
Dec 4 $0.000101
+33.72%
$17,844 $529
Nov 27 $0.0000755
+16.78%
$13,479 $334
Nov 20 $0.000066
-25.42%
$11,544 $293
Nov 13 $0.0000895
-3.80%
$15,810 $226
Nov 6 $0.0000879
-15.59%
$16,596 $245
Oct 30 $0.000104
-13.80%
$18,494 $378
Oct 23 $0.00012
+70.84%
$21,466 $271
Oct 16 $0.0000703
+9.20%
$12,553 $202
Oct 9 $0.0000597
-2.52%
$11,501 $195
Oct 2 $0.0000702
+2.54%
$10,912 $151
Sep 25 $0.0000685
+21.35%
$12,220 $209
Sep 18 $0.0000593
+2.22%
$10,076 $65
Sep 11 $0.0000628
-0.71%
$10,360 $97
Sep 4 $0.0000695
+9.32%
$11,497 $142
Aug 28 $0.0000637
-5.04%
$11,367 $242
Aug 21 $0.0000654
-3.43%
$11,964 $184
Aug 14 $0.0000679
-17.59%
$12,068 $202
Aug 7 $0.0000843
+0.60%
$14,715 $252
Jul 31 $0.0000838
-5.03%
$14,956 $215
Jul 24 $0.0000882
-1.35%
$15,736 $209
Jul 17 $0.0000895
-41.28%
$15,976 $141
Jul 10 $0.000153
-12.35%
$27,243 $228
Jul 3 $0.000174
+35.13%
$31,047 $277