Bolin Historical Data

BOLIN Page 31
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.0000263
+0.43%
$ 4,688 $ 5
Nov 17, 3 AM $ 0.0000261
+0.31%
$ 4,663 $ 5
Nov 17, 2 AM $ 0.000026
+0.65%
$ 4,646 $ 17
Nov 17, 1 AM $ 0.0000259
-0.38%
$ 4,624 $ 17
Nov 17, 12 AM $ 0.000026
+0.62%
$ 4,641 $ 17
Nov 16, 11 PM $ 0.0000259
+0.88%
$ 4,625 $ 17
Nov 16, 10 PM $ 0.0000257
+0.28%
$ 4,579 $ 16
Nov 16, 9 PM $ 0.0000255
-0.75%
$ 4,553 $ 16
Nov 16, 8 PM $ 0.0000257
+0.34%
$ 4,591 $ 17
Nov 16, 7 PM $ 0.0000257
+0.72%
$ 4,581 $ 16
Nov 16, 6 PM $ 0.0000255
+0.88%
$ 4,549 $ 16
Nov 16, 5 PM $ 0.0000255
-0.28%
$ 4,549 $ 16
Nov 16, 4 PM $ 0.0000256
-0.83%
$ 4,566 $ 16
Nov 16, 3 PM $ 0.0000259
-0.16%
$ 4,628 $ 17
Nov 16, 2 PM $ 0.000026
+1.07%
$ 4,639 $ 17
Nov 16, 1 PM $ 0.0000258
-0.55%
$ 4,601 $ 17
Nov 16, 12 PM $ 0.0000259
+0.02%
$ 4,617 $ 17
Nov 16, 11 AM $ 0.0000259
-1.47%
$ 4,629 $ 17
Nov 16, 10 AM $ 0.0000264
+1.62%
$ 4,704 $ 17
Nov 16, 9 AM $ 0.0000259
+0.44%
$ 4,626 $ 12
Nov 16, 8 AM $ 0.0000258
+0.23%
$ 4,609 $ 17
Nov 16, 7 AM $ 0.0000258
+0.07%
$ 4,598 $ 17
Nov 16, 6 AM $ 0.0000258
-0.34%
$ 4,598 $ 17
Nov 16, 5 AM $ 0.0000259
+0.38%
$ 4,619 $ 17
Nov 16, 4 AM $ 0.0000258
-0.09%
$ 4,605 $ 17
Nov 16, 3 AM $ 0.0000259
+0.36%
$ 4,620 $ 17
Nov 16, 2 AM $ 0.0000258
+0.65%
$ 4,600 $ 5
Nov 16, 1 AM $ 0.0000256
-0.22%
$ 4,562 $ 5
Nov 16, 12 AM $ 0.0000257
-0.29%
$ 4,580 $ 5
Nov 15, 11 PM $ 0.0000257
-0.21%
$ 4,593 $ 5
Nov 15, 10 PM $ 0.0000258
+0.00%
$ 4,603 $ 5
Nov 15, 9 PM $ 0.0000258
+0.08%
$ 4,608 $ 5
Nov 15, 8 PM $ 0.0000259
-0.23%
$ 4,617 $ 5
Nov 15, 7 PM $ 0.0000259
-0.19%
$ 4,629 $ 5
Nov 15, 6 PM $ 0.0000261
+0.21%
$ 4,651 $ 5
Nov 15, 5 PM $ 0.000026
+0.55%
$ 4,642 $ 5
Nov 15, 4 PM $ 0.0000259
-0.68%
$ 4,617 $ 5
Nov 15, 3 PM $ 0.000026
+0.01%
$ 4,648 $ 5
Nov 15, 2 PM $ 0.000026
-0.20%
$ 4,639 $ 5
Nov 15, 1 PM $ 0.0000259
-0.05%
$ 4,630 $ 5
Nov 15, 12 PM $ 0.0000259
+0.34%
$ 4,629 $ 5
Nov 15, 11 AM $ 0.0000258
-0.15%
$ 4,600 $ 5
Nov 15, 10 AM $ 0.0000258
+0.60%
$ 4,603 $ 5
Nov 15, 9 AM $ 0.0000257
-0.48%
$ 4,579 $ 5
Nov 15, 2 AM $ 0.000026
-0.16%
$ 4,642 $ 10
Nov 15, 1 AM $ 0.000026
+0.82%
$ 4,646 $ 10
Nov 15, 12 AM $ 0.0000257
+0.58%
$ 4,588 $ 10
Nov 14, 11 PM $ 0.0000256
-0.31%
$ 4,577 $ 10
Nov 14, 10 PM $ 0.0000257
-0.16%
$ 4,589 $ 10
Nov 14, 9 PM $ 0.0000258
+0.46%
$ 4,603 $ 10