Bolin Historical Data

BOLIN Page 32
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 0.0000257
-0.16%
$ 4,589 $ 10
Nov 14, 9 PM $ 0.0000258
+0.46%
$ 4,603 $ 10
Nov 14, 8 PM $ 0.0000255
-2.05%
$ 4,559 $ 10
Nov 14, 7 PM $ 0.0000261
+0.95%
$ 4,662 $ 10
Nov 14, 6 PM $ 0.0000259
+0.15%
$ 4,616 $ 10
Nov 14, 5 PM $ 0.0000258
-0.79%
$ 4,603 $ 10
Nov 14, 4 PM $ 0.000026
+0.06%
$ 4,645 $ 10
Nov 14, 3 PM $ 0.0000261
+0.71%
$ 4,651 $ 10
Nov 14, 2 PM $ 0.0000258
+1.20%
$ 4,612 $ 10
Nov 14, 1 PM $ 0.0000254
+0.23%
$ 4,537 $ 10
Nov 14, 12 PM $ 0.0000255
+0.75%
$ 4,556 $ 10
Nov 14, 11 AM $ 0.0000254
-1.00%
$ 4,526 $ 10
Nov 14, 10 AM $ 0.0000256
+0.61%
$ 4,576 $ 10
Nov 14, 9 AM $ 0.0000255
-0.96%
$ 4,550 $ 10
Nov 14, 8 AM $ 0.0000256
-1.97%
$ 4,571 $ 10
Nov 14, 7 AM $ 0.0000262
+0.18%
$ 4,684 $ 10
Nov 14, 6 AM $ 0.0000261
+0.25%
$ 4,652 $ 10
Nov 14, 5 AM $ 0.0000261
+1.51%
$ 4,660 $ 10
Nov 14, 4 AM $ 0.0000257
-2.47%
$ 4,593 $ 10
Nov 14, 3 AM $ 0.0000263
-0.68%
$ 4,692 $ 10
Nov 14, 2 AM $ 0.0000265
-0.12%
$ 4,726 $ 10
Nov 14, 12 AM $ 0.0000261
-0.91%
$ 4,664 $ 11
Nov 13, 11 PM $ 0.0000265
+0.12%
$ 4,737 $ 11
Nov 13, 10 PM $ 0.0000265
+2.17%
$ 4,727 $ 11
Nov 13, 9 PM $ 0.0000259
+0.06%
$ 4,615 $ 11
Nov 13, 8 PM $ 0.0000258
-1.02%
$ 4,607 $ 11
Nov 13, 7 PM $ 0.0000262
-0.59%
$ 4,669 $ 11
Nov 13, 6 PM $ 0.0000264
-1.27%
$ 4,710 $ 11
Nov 13, 5 PM $ 0.0000268
-1.66%
$ 4,783 $ 11
Nov 13, 4 PM $ 0.0000274
-0.52%
$ 4,893 $ 11
Nov 13, 3 PM $ 0.0000276
-1.56%
$ 4,923 $ 11
Nov 13, 2 PM $ 0.0000278
-0.04%
$ 4,959 $ 11
Nov 13, 1 PM $ 0.0000279
-0.10%
$ 4,975 $ 11
Nov 13, 12 PM $ 0.0000279
-0.35%
$ 4,976 $ 11
Nov 13, 11 AM $ 0.000028
+0.20%
$ 5,004 $ 11
Nov 13, 10 AM $ 0.000028
+0.15%
$ 4,999 $ 11
Nov 13, 9 AM $ 0.000028
-0.45%
$ 4,996 $ 11
Nov 13, 8 AM $ 0.0000281
-0.14%
$ 5,016 $ 11
Nov 13, 7 AM $ 0.0000282
-0.62%
$ 5,025 $ 11
Nov 13, 6 AM $ 0.0000283
+0.04%
$ 5,055 $ 12
Nov 13, 5 AM $ 0.0000283
+0.86%
$ 5,052 $ 12
Nov 13, 4 AM $ 0.0000281
-0.13%
$ 5,012 $ 11
Nov 13, 3 AM $ 0.0000282
+0.87%
$ 5,026 $ 11
Nov 13, 2 AM $ 0.000028
+0.05%
$ 4,992 $ 11
Nov 13, 1 AM $ 0.000028
+0.02%
$ 4,991 $ 11
Nov 13, 12 AM $ 0.0000279
-0.19%
$ 4,978 $ 11
Nov 12, 5 AM $ 0.0000283
+0.38%
$ 5,045 $ 6
Nov 12, 4 AM $ 0.0000282
-0.42%
$ 5,037 $ 6
Nov 12, 3 AM $ 0.0000283
-0.17%
$ 5,056 $ 6
Nov 12, 2 AM $ 0.0000282
+0.39%
$ 5,031 $ 6